RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 16:49:30 | 100 | 566,0 | 75 | 570,0 | 50 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:36:35 | 100 | 566,0 | 75 | 570,0 | 50 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:36:35 | 100 | 566,0 | 75 | 570,0 | 50 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:36:35 | 100 | 566,0 | 75 | 570,0 | 50 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:31:39 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:31:39 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:31:39 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:28:19 | 150 | 570,0 | 125 | 571,0 | 25 | 572,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:28:19 | 150 | 570,0 | 125 | 571,0 | 25 | 572,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:18:51 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:18:51 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:18:17 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,0 | 25 | 579,5 | 125 | 580,0 | 481 |
| 02.03.2022 16:18:17 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,0 | 25 | 579,5 | 125 | 580,0 | 481 |
| 02.03.2022 16:17:57 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:17:57 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 16:12:05 | 150 | 566,0 | 125 | 570,0 | 100 | 571,0 | 578,5 | 75 | 579,5 | 175 | 580,0 | 531 |
| 02.03.2022 16:00:18 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 578,5 | 75 | 579,5 | 175 | 580,0 | 531 |
| 02.03.2022 15:59:27 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 578,5 | 75 | 579,0 | 125 | 579,5 | 225 |
| 02.03.2022 15:56:49 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 578,5 | 75 | 579,0 | 125 | 579,5 | 225 |
| 02.03.2022 15:56:49 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 578,5 | 75 | 579,0 | 125 | 579,5 | 225 |
| 02.03.2022 15:53:11 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,0 | 50 | 579,5 | 150 | 580,0 | 506 |
| 02.03.2022 15:53:11 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,0 | 50 | 579,5 | 150 | 580,0 | 506 |
| 02.03.2022 15:41:58 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 15:41:58 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 100 | 580,0 | 456 | 585,0 | 506 |
| 02.03.2022 15:33:52 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 50 | 580,0 | 406 | 585,0 | 456 |
| 02.03.2022 15:33:52 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 50 | 580,0 | 406 | 585,0 | 456 |
| 02.03.2022 15:22:28 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 356 | 585,0 | 406 | 597,0 | 431 |
| 02.03.2022 15:22:28 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 356 | 585,0 | 406 | 597,0 | 431 |
| 02.03.2022 15:22:28 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 356 | 585,0 | 406 | 597,0 | 431 |
| 02.03.2022 15:20:18 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 365 | 585,0 | 415 | 597,0 | 440 |
| 02.03.2022 15:20:18 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 365 | 585,0 | 415 | 597,0 | 440 |
| 02.03.2022 15:20:18 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 365 | 585,0 | 415 | 597,0 | 440 |
| 02.03.2022 15:20:18 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 470 | 585,0 | 520 | 597,0 | 545 |
| 02.03.2022 15:20:18 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 470 | 585,0 | 520 | 597,0 | 545 |
| 02.03.2022 15:20:18 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 580,0 | 470 | 585,0 | 520 | 597,0 | 545 |
| 02.03.2022 15:18:10 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 20 | 580,0 | 490 | 585,0 | 540 |
| 02.03.2022 15:18:10 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 20 | 580,0 | 490 | 585,0 | 540 |
| 02.03.2022 15:18:10 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 20 | 580,0 | 490 | 585,0 | 540 |
| 02.03.2022 15:18:10 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 25 | 580,0 | 495 | 585,0 | 545 |
| 02.03.2022 15:18:10 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 25 | 580,0 | 495 | 585,0 | 545 |
| 02.03.2022 15:18:10 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 579,5 | 25 | 580,0 | 495 | 585,0 | 545 |
| 02.03.2022 15:15:15 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 576,0 | 20 | 579,5 | 45 | 580,0 | 515 |
| 02.03.2022 14:54:15 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 576,0 | 20 | 580,0 | 490 | 585,0 | 540 |
| 02.03.2022 14:54:15 | 250 | 566,0 | 225 | 570,0 | 100 | 571,0 | 576,0 | 20 | 580,0 | 490 | 585,0 | 540 |
| 02.03.2022 14:46:19 | 175 | 565,0 | 150 | 566,0 | 125 | 570,0 | 576,0 | 20 | 580,0 | 490 | 585,0 | 540 |
| 02.03.2022 14:46:19 | 175 | 565,0 | 150 | 566,0 | 125 | 570,0 | 576,0 | 20 | 580,0 | 490 | 585,0 | 540 |
| 02.03.2022 14:44:45 | 175 | 565,0 | 150 | 566,0 | 125 | 570,0 | 580,0 | 470 | 585,0 | 520 | 597,0 | 545 |
| 02.03.2022 14:44:45 | 175 | 565,0 | 150 | 566,0 | 125 | 570,0 | 580,0 | 470 | 585,0 | 520 | 597,0 | 545 |
| 02.03.2022 14:44:45 | 175 | 565,0 | 150 | 566,0 | 125 | 570,0 | 580,0 | 470 | 585,0 | 520 | 597,0 | 545 |
| 02.03.2022 14:41:18 | 175 | 566,0 | 150 | 570,0 | 25 | 575,0 | 580,0 | 470 | 585,0 | 520 | 597,0 | 545 |