RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:58:27 | 72 | 580,0 | 42 | 581,0 | 25 | 584,0 | 588,0 | 150 | 589,0 | 210 | 590,0 | 310 |
| 01.03.2022 16:58:27 | 72 | 580,0 | 42 | 581,0 | 25 | 584,0 | 588,0 | 150 | 589,0 | 210 | 590,0 | 310 |
| 01.03.2022 16:41:35 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,0 | 150 | 589,0 | 210 | 590,0 | 310 |
| 01.03.2022 16:41:35 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,0 | 150 | 589,0 | 210 | 590,0 | 310 |
| 01.03.2022 16:05:26 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,0 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 16:05:26 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,0 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 16:05:26 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,0 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 16:05:05 | 72 | 580,0 | 42 | 581,0 | 25 | 583,0 | 588,0 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 15:53:07 | 72 | 580,0 | 42 | 581,0 | 25 | 583,0 | 588,0 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 15:53:07 | 72 | 580,0 | 42 | 581,0 | 25 | 583,0 | 588,0 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 15:41:32 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,0 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 15:39:58 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,0 | 50 | 588,5 | 100 | 589,0 | 160 |
| 01.03.2022 15:39:58 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,0 | 50 | 588,5 | 100 | 589,0 | 160 |
| 01.03.2022 15:39:36 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,5 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 15:38:21 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,5 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 15:38:21 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 588,5 | 50 | 589,0 | 110 | 590,0 | 210 |
| 01.03.2022 14:53:24 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 589,0 | 60 | 590,0 | 160 | 592,5 | 185 |
| 01.03.2022 14:53:24 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 589,0 | 60 | 590,0 | 160 | 592,5 | 185 |
| 01.03.2022 14:53:24 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 589,0 | 60 | 590,0 | 160 | 592,5 | 185 |
| 01.03.2022 14:42:05 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 589,0 | 85 | 590,0 | 185 | 592,5 | 210 |
| 01.03.2022 14:37:21 | 72 | 578,0 | 47 | 580,0 | 17 | 581,0 | 589,0 | 85 | 590,0 | 185 | 591,0 | 210 |
| 01.03.2022 14:33:24 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 85 | 590,0 | 185 | 591,0 | 210 |
| 01.03.2022 14:33:24 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 85 | 590,0 | 185 | 591,0 | 210 |
| 01.03.2022 14:33:24 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 85 | 590,0 | 185 | 591,0 | 210 |
| 01.03.2022 14:33:01 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:26:31 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:26:10 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:26:10 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:26:05 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:25:14 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:25:08 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:25:08 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:24:52 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:24:24 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:23:28 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:23:28 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:23:25 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:23:09 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:22:52 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:22:39 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:21:17 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:21:13 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:21:09 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:21:09 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:21:04 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:20:59 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:20:54 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:20:54 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:20:35 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |
| 01.03.2022 14:20:29 | 47 | 578,0 | 22 | 580,0 | 17 | 581,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 225 |