RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:59:45 | 110 | 581,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 50 | 595,0 | 150 | 596,5 | 225 |
| 28.02.2022 16:56:59 | 110 | 581,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 50 | 595,0 | 150 | 596,0 | 250 |
| 28.02.2022 16:56:59 | 110 | 581,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 50 | 595,0 | 150 | 596,0 | 250 |
| 28.02.2022 16:56:59 | 110 | 581,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 50 | 595,0 | 150 | 596,0 | 250 |
| 28.02.2022 16:34:33 | 110 | 581,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 75 | 595,0 | 175 | 596,0 | 275 |
| 28.02.2022 16:34:33 | 110 | 581,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 75 | 595,0 | 175 | 596,0 | 275 |
| 28.02.2022 16:34:33 | 110 | 581,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 75 | 595,0 | 175 | 596,0 | 275 |
| 28.02.2022 16:29:12 | 110 | 581,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:56:58 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:56:58 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:54:54 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 75 | 595,0 | 175 | 596,0 | 275 |
| 28.02.2022 15:54:54 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 75 | 595,0 | 175 | 596,0 | 275 |
| 28.02.2022 15:54:54 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 75 | 595,0 | 175 | 596,0 | 275 |
| 28.02.2022 15:52:32 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:52:32 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:51:29 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 586,0 | 55 | 589,0 | 205 | 595,0 | 305 |
| 28.02.2022 15:51:29 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 586,0 | 55 | 589,0 | 205 | 595,0 | 305 |
| 28.02.2022 15:51:29 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:51:29 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:51:29 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:50:11 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:50:11 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:50:11 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:50:11 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:50:11 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,0 | 350 |
| 28.02.2022 15:47:58 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 586,0 | 5 | 589,0 | 155 | 595,0 | 255 |
| 28.02.2022 15:41:52 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 586,0 | 5 | 589,0 | 155 | 595,0 | 255 |
| 28.02.2022 15:41:52 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 586,0 | 5 | 589,0 | 155 | 595,0 | 255 |
| 28.02.2022 15:41:52 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 586,0 | 5 | 589,0 | 155 | 595,0 | 255 |
| 28.02.2022 15:41:08 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 586,0 | 30 | 589,0 | 180 | 595,0 | 280 |
| 28.02.2022 15:41:08 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 586,0 | 30 | 589,0 | 180 | 595,0 | 280 |
| 28.02.2022 15:41:08 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,5 | 325 |
| 28.02.2022 15:41:08 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,5 | 325 |
| 28.02.2022 15:41:08 | 110 | 580,0 | 85 | 584,0 | 70 | 585,0 | 589,0 | 150 | 595,0 | 250 | 596,5 | 325 |
| 28.02.2022 15:31:42 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 589,0 | 150 | 595,0 | 250 | 596,5 | 325 |
| 28.02.2022 15:31:42 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 589,0 | 150 | 595,0 | 250 | 596,5 | 325 |
| 28.02.2022 15:31:14 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 595,0 | 100 | 596,5 | 175 | 597,0 | 275 |
| 28.02.2022 15:31:14 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 595,0 | 100 | 596,5 | 175 | 597,0 | 275 |
| 28.02.2022 15:31:08 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 590,0 | 50 | 595,0 | 150 | 596,5 | 225 |
| 28.02.2022 15:31:08 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 590,0 | 50 | 595,0 | 150 | 596,5 | 225 |
| 28.02.2022 15:31:05 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 586,5 | 5 | 590,0 | 55 | 595,0 | 155 |
| 28.02.2022 15:30:33 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 586,5 | 5 | 587,0 | 105 | 590,0 | 155 |
| 28.02.2022 15:30:33 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 586,5 | 5 | 587,0 | 105 | 590,0 | 155 |
| 28.02.2022 15:30:33 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 587,0 | 100 | 590,0 | 150 | 595,0 | 250 |
| 28.02.2022 15:30:33 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 587,0 | 100 | 590,0 | 150 | 595,0 | 250 |
| 28.02.2022 15:30:33 | 105 | 584,0 | 90 | 585,0 | 20 | 586,0 | 587,0 | 100 | 590,0 | 150 | 595,0 | 250 |
| 28.02.2022 15:29:42 | 110 | 585,0 | 40 | 586,0 | 20 | 586,5 | 587,0 | 100 | 590,0 | 150 | 595,0 | 250 |
| 28.02.2022 15:29:42 | 110 | 585,0 | 40 | 586,0 | 20 | 586,5 | 587,0 | 100 | 590,0 | 150 | 595,0 | 250 |
| 28.02.2022 15:28:51 | 110 | 585,0 | 40 | 586,0 | 20 | 586,5 | 590,0 | 50 | 595,0 | 150 | 596,5 | 225 |
| 28.02.2022 15:28:51 | 110 | 585,0 | 40 | 586,0 | 20 | 586,5 | 590,0 | 50 | 595,0 | 150 | 596,5 | 225 |