RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2022 16:58:54 | 225 | 589,0 | 50 | 590,0 | 25 | 590,5 | 595,0 | 25 | 609,0 | 100 | 610,0 | 600 |
| 24.02.2022 16:52:56 | 225 | 589,0 | 50 | 590,0 | 25 | 590,5 | 595,0 | 25 | 596,0 | 125 | 609,0 | 200 |
| 24.02.2022 16:40:50 | 225 | 589,0 | 50 | 590,0 | 25 | 590,5 | 595,0 | 25 | 596,0 | 125 | 609,0 | 200 |
| 24.02.2022 16:09:30 | 225 | 589,0 | 50 | 590,0 | 25 | 590,5 | 595,0 | 25 | 596,0 | 125 | 609,0 | 200 |
| 24.02.2022 16:07:14 | 225 | 589,0 | 50 | 590,0 | 25 | 590,5 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:07:14 | 225 | 589,0 | 50 | 590,0 | 25 | 590,5 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:07:05 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:07:01 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:58 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:55 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:41 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:25 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:25 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:21 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:21 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:17 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:17 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:12 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:12 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:11 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:06:11 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 25 | 596,0 | 125 | 600,0 | 150 |
| 24.02.2022 16:05:51 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:05:51 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:05:46 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:05:46 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:05:33 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:05:33 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:03:45 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:03:45 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:03:42 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:03:41 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:02:26 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:02:24 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:01:40 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:01:40 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:01:35 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:01:35 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:01:25 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:01:24 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:01:10 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 16:01:10 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:59:27 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:59:27 | 225 | 588,0 | 200 | 589,0 | 25 | 590,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:58:42 | 300 | 586,5 | 200 | 588,0 | 175 | 589,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:58:42 | 220 | 586,0 | 200 | 588,0 | 175 | 589,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:58:16 | 320 | 586,0 | 200 | 588,0 | 175 | 589,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:58:16 | 220 | 586,0 | 200 | 588,0 | 175 | 589,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:58:09 | 300 | 586,5 | 200 | 588,0 | 175 | 589,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:58:09 | 220 | 586,0 | 200 | 588,0 | 175 | 589,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |
| 24.02.2022 15:56:29 | 320 | 586,0 | 200 | 588,0 | 175 | 589,0 | 595,0 | 33 | 596,0 | 133 | 600,0 | 158 |