RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2022 16:10:03 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:10:03 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:04:10 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:04:09 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:02:24 | 320 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:02:24 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:02:04 | 320 | 604,0 | 275 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:02:04 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:01:56 | 320 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 16:01:55 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 15:56:16 | 320 | 604,0 | 275 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 15:56:16 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 15:54:27 | 320 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 14:41:35 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 14:41:35 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 14:41:35 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 46 | 619,0 | 146 | 619,5 | 217 |
| 22.02.2022 14:10:20 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 50 | 619,0 | 150 | 619,5 | 221 |
| 22.02.2022 14:10:20 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 50 | 619,0 | 150 | 619,5 | 221 |
| 22.02.2022 14:10:20 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 50 | 619,0 | 150 | 619,5 | 221 |
| 22.02.2022 13:44:09 | 220 | 604,0 | 175 | 604,5 | 150 | 610,0 | 618,0 | 125 | 619,0 | 225 | 619,5 | 296 |
| 22.02.2022 13:17:14 | 197 | 604,5 | 172 | 605,0 | 150 | 610,0 | 618,0 | 125 | 619,0 | 225 | 619,5 | 296 |
| 22.02.2022 13:17:14 | 197 | 604,5 | 172 | 605,0 | 150 | 610,0 | 618,0 | 125 | 619,0 | 225 | 619,5 | 296 |
| 22.02.2022 13:04:10 | 92 | 604,0 | 47 | 604,5 | 22 | 605,0 | 618,0 | 125 | 619,0 | 225 | 619,5 | 296 |
| 22.02.2022 13:04:10 | 92 | 604,0 | 47 | 604,5 | 22 | 605,0 | 618,0 | 125 | 619,0 | 225 | 619,5 | 296 |
| 22.02.2022 13:02:40 | 92 | 604,0 | 47 | 604,5 | 22 | 605,0 | 618,0 | 25 | 619,0 | 125 | 619,5 | 196 |
| 22.02.2022 13:02:40 | 92 | 604,0 | 47 | 604,5 | 22 | 605,0 | 618,0 | 25 | 619,0 | 125 | 619,5 | 196 |
| 22.02.2022 12:53:12 | 95 | 603,5 | 70 | 604,0 | 25 | 604,5 | 618,0 | 25 | 619,0 | 125 | 619,5 | 196 |
| 22.02.2022 12:53:12 | 95 | 603,5 | 70 | 604,0 | 25 | 604,5 | 618,0 | 25 | 619,0 | 125 | 619,5 | 196 |
| 22.02.2022 12:50:56 | 95 | 603,0 | 70 | 603,5 | 45 | 604,0 | 618,0 | 25 | 619,0 | 125 | 619,5 | 196 |
| 22.02.2022 12:50:56 | 95 | 603,0 | 70 | 603,5 | 45 | 604,0 | 618,0 | 25 | 619,0 | 125 | 619,5 | 196 |
| 22.02.2022 12:47:29 | 70 | 603,0 | 45 | 603,5 | 20 | 604,0 | 618,0 | 25 | 619,0 | 125 | 619,5 | 196 |
| 22.02.2022 12:47:29 | 70 | 603,0 | 45 | 603,5 | 20 | 604,0 | 618,0 | 25 | 619,0 | 125 | 619,5 | 196 |
| 22.02.2022 12:30:00 | 70 | 603,0 | 45 | 603,5 | 20 | 604,0 | 619,0 | 100 | 619,5 | 171 | 645,0 | 246 |
| 22.02.2022 12:30:00 | 70 | 603,0 | 45 | 603,5 | 20 | 604,0 | 619,0 | 100 | 619,5 | 171 | 645,0 | 246 |
| 22.02.2022 12:21:01 | 75 | 601,5 | 50 | 603,0 | 25 | 603,5 | 619,0 | 100 | 619,5 | 171 | 645,0 | 246 |
| 22.02.2022 12:21:01 | 75 | 601,5 | 50 | 603,0 | 25 | 603,5 | 619,0 | 100 | 619,5 | 171 | 645,0 | 246 |
| 22.02.2022 12:13:07 | 75 | 601,5 | 50 | 603,0 | 25 | 603,5 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:09:23 | 175 | 601,5 | 150 | 603,0 | 25 | 603,5 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:09:23 | 175 | 601,5 | 150 | 603,0 | 25 | 603,5 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:09:21 | 175 | 601,5 | 150 | 603,0 | 25 | 603,5 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:09:15 | 650 | 602,0 | 150 | 603,0 | 25 | 603,5 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:09:15 | 650 | 602,0 | 150 | 603,0 | 25 | 603,5 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:07:50 | 650 | 601,5 | 625 | 602,0 | 125 | 603,0 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:07:50 | 650 | 601,5 | 625 | 602,0 | 125 | 603,0 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:05:26 | 550 | 601,5 | 525 | 602,0 | 25 | 603,0 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:03:43 | 205 | 601,0 | 50 | 601,5 | 25 | 603,0 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:03:43 | 105 | 601,0 | 50 | 601,5 | 25 | 603,0 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:03:40 | 105 | 601,0 | 50 | 601,5 | 25 | 603,0 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:03:40 | 105 | 601,0 | 50 | 601,5 | 25 | 603,0 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |
| 22.02.2022 12:03:32 | 105 | 601,0 | 50 | 601,5 | 25 | 603,0 | 619,0 | 260 | 619,5 | 331 | 645,0 | 406 |