RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2022 16:31:09 | 52 | 606,5 | 49 | 607,0 | 25 | 607,5 | 620,0 | 50 | 629,5 | 150 | 638,0 | 200 |
| 21.02.2022 16:31:09 | 52 | 606,5 | 49 | 607,0 | 25 | 607,5 | 620,0 | 50 | 629,5 | 150 | 638,0 | 200 |
| 21.02.2022 16:22:52 | 52 | 606,5 | 49 | 607,0 | 25 | 607,5 | 619,5 | 100 | 620,0 | 150 | 629,5 | 250 |
| 21.02.2022 16:22:23 | 74 | 606,0 | 49 | 607,0 | 25 | 607,5 | 619,5 | 100 | 620,0 | 150 | 629,5 | 250 |
| 21.02.2022 16:10:57 | 74 | 606,0 | 49 | 607,0 | 25 | 607,5 | 619,5 | 100 | 620,0 | 150 | 620,5 | 250 |
| 21.02.2022 16:10:57 | 74 | 606,0 | 49 | 607,0 | 25 | 607,5 | 619,5 | 100 | 620,0 | 150 | 620,5 | 250 |
| 21.02.2022 16:07:12 | 74 | 605,5 | 49 | 606,0 | 24 | 607,0 | 619,5 | 100 | 620,0 | 150 | 620,5 | 250 |
| 21.02.2022 16:06:24 | 74 | 605,5 | 49 | 606,0 | 24 | 607,0 | 619,5 | 100 | 620,0 | 150 | 620,5 | 250 |
| 21.02.2022 16:06:24 | 74 | 605,5 | 49 | 606,0 | 24 | 607,0 | 619,5 | 100 | 620,0 | 150 | 620,5 | 250 |
| 21.02.2022 16:00:32 | 74 | 605,5 | 49 | 606,0 | 24 | 607,0 | 620,0 | 50 | 620,5 | 150 | 638,0 | 200 |
| 21.02.2022 16:00:32 | 74 | 605,5 | 49 | 606,0 | 24 | 607,0 | 620,0 | 50 | 620,5 | 150 | 638,0 | 200 |
| 21.02.2022 15:57:22 | 74 | 605,5 | 49 | 606,0 | 24 | 607,0 | 620,5 | 100 | 638,0 | 150 | 645,0 | 225 |
| 21.02.2022 15:57:22 | 74 | 605,5 | 49 | 606,0 | 24 | 607,0 | 620,5 | 100 | 638,0 | 150 | 645,0 | 225 |
| 21.02.2022 15:57:22 | 200 | 605,0 | 50 | 605,5 | 25 | 606,0 | 620,5 | 100 | 638,0 | 150 | 645,0 | 225 |
| 21.02.2022 15:57:22 | 200 | 605,0 | 50 | 605,5 | 25 | 606,0 | 620,5 | 100 | 638,0 | 150 | 645,0 | 225 |
| 21.02.2022 15:57:22 | 200 | 605,0 | 50 | 605,5 | 25 | 606,0 | 620,5 | 100 | 638,0 | 150 | 645,0 | 225 |
| 21.02.2022 15:55:51 | 200 | 605,0 | 50 | 605,5 | 25 | 606,0 | 607,0 | 1 | 620,5 | 101 | 638,0 | 151 |
| 21.02.2022 15:44:40 | 100 | 605,0 | 50 | 605,5 | 25 | 606,0 | 607,0 | 1 | 620,5 | 101 | 638,0 | 151 |
| 21.02.2022 15:44:40 | 100 | 605,0 | 50 | 605,5 | 25 | 606,0 | 607,0 | 1 | 620,5 | 101 | 638,0 | 151 |
| 21.02.2022 15:38:25 | 100 | 604,0 | 75 | 605,0 | 25 | 605,5 | 607,0 | 1 | 620,5 | 101 | 638,0 | 151 |
| 21.02.2022 15:34:29 | 100 | 604,0 | 75 | 605,0 | 25 | 605,5 | 607,0 | 1 | 614,0 | 27 | 620,5 | 127 |
| 21.02.2022 15:34:29 | 100 | 604,0 | 75 | 605,0 | 25 | 605,5 | 607,0 | 1 | 614,0 | 27 | 620,5 | 127 |
| 21.02.2022 15:31:01 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 1 | 614,0 | 27 | 620,5 | 127 |
| 21.02.2022 15:31:01 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 1 | 614,0 | 27 | 620,5 | 127 |
| 21.02.2022 15:31:01 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 1 | 614,0 | 27 | 620,5 | 127 |
| 21.02.2022 15:20:30 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 15:20:30 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 15:08:42 | 150 | 604,0 | 125 | 605,0 | 75 | 606,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 15:08:42 | 150 | 604,0 | 125 | 605,0 | 75 | 606,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 15:01:15 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:54:00 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:53:01 | 78 | 601,5 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:48:18 | 200 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:46:45 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:45:36 | 225 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:44:50 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:44:11 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 612,0 | 56 | 614,0 | 82 |
| 21.02.2022 14:42:58 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:42:58 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 614,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:42:58 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 620,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:42:58 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 607,0 | 6 | 620,0 | 32 | 620,5 | 132 |
| 21.02.2022 14:42:58 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |
| 21.02.2022 14:42:58 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |
| 21.02.2022 14:42:58 | 175 | 601,0 | 75 | 604,0 | 50 | 605,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |
| 21.02.2022 14:42:58 | 100 | 604,0 | 75 | 605,0 | 25 | 607,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |
| 21.02.2022 14:42:58 | 100 | 604,0 | 75 | 605,0 | 25 | 607,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |
| 21.02.2022 14:42:58 | 100 | 604,0 | 75 | 605,0 | 25 | 607,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |
| 21.02.2022 14:42:58 | 100 | 605,0 | 50 | 607,0 | 25 | 608,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |
| 21.02.2022 14:42:58 | 100 | 605,0 | 50 | 607,0 | 25 | 608,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |
| 21.02.2022 14:42:58 | 100 | 605,0 | 50 | 607,0 | 25 | 608,0 | 620,0 | 26 | 620,5 | 126 | 638,0 | 176 |