RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:45:47 | 205 | 620,0 | 125 | 622,0 | 50 | 623,0 | 629,0 | 25 | 631,5 | 125 | 632,0 | 175 |
| 18.02.2022 16:45:02 | 205 | 620,0 | 125 | 622,0 | 50 | 623,0 | 629,0 | 25 | 632,0 | 75 | 633,0 | 165 |
| 18.02.2022 16:41:05 | 205 | 620,0 | 125 | 622,0 | 50 | 623,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 18.02.2022 16:41:05 | 205 | 620,0 | 125 | 622,0 | 50 | 623,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 18.02.2022 16:35:18 | 180 | 618,0 | 155 | 620,0 | 75 | 622,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 18.02.2022 16:35:18 | 180 | 618,0 | 155 | 620,0 | 75 | 622,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 18.02.2022 16:35:18 | 180 | 618,0 | 155 | 620,0 | 75 | 622,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 18.02.2022 16:27:26 | 180 | 620,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 18.02.2022 16:02:32 | 200 | 621,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 25 | 630,0 | 125 | 632,0 | 175 |
| 18.02.2022 15:55:52 | 200 | 621,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 25 | 632,0 | 75 | 633,0 | 165 |
| 18.02.2022 15:50:03 | 200 | 621,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 25 | 629,5 | 125 | 632,0 | 175 |
| 18.02.2022 15:30:06 | 200 | 621,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 25 | 632,0 | 75 | 633,0 | 165 |
| 18.02.2022 15:30:06 | 200 | 621,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 25 | 632,0 | 75 | 633,0 | 165 |
| 18.02.2022 15:30:06 | 200 | 621,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 25 | 632,0 | 75 | 633,0 | 165 |
| 18.02.2022 15:18:04 | 200 | 621,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 15:01:38 | 200 | 621,0 | 100 | 622,0 | 25 | 624,0 | 629,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:58:21 | 175 | 621,0 | 75 | 622,0 | 25 | 624,0 | 629,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:58:21 | 175 | 621,0 | 75 | 622,0 | 25 | 624,0 | 629,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:52:43 | 205 | 620,0 | 150 | 621,0 | 50 | 622,0 | 629,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:52:43 | 205 | 620,0 | 150 | 621,0 | 50 | 622,0 | 629,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:52:26 | 205 | 620,0 | 150 | 621,0 | 50 | 622,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:52:26 | 205 | 620,0 | 150 | 621,0 | 50 | 622,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:42:11 | 205 | 620,0 | 150 | 621,0 | 50 | 622,0 | 626,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:41:39 | 205 | 620,0 | 150 | 621,0 | 50 | 622,0 | 626,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:41:34 | 255 | 620,0 | 200 | 621,0 | 50 | 622,0 | 626,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:41:34 | 255 | 620,0 | 200 | 621,0 | 50 | 622,0 | 626,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:35:13 | 255 | 620,0 | 200 | 621,0 | 50 | 622,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:35:13 | 255 | 620,0 | 200 | 621,0 | 50 | 622,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:35:13 | 255 | 620,0 | 200 | 621,0 | 50 | 622,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:35:13 | 225 | 621,0 | 75 | 622,0 | 25 | 624,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:35:13 | 225 | 621,0 | 75 | 622,0 | 25 | 624,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:35:13 | 225 | 621,0 | 75 | 622,0 | 25 | 624,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:32:02 | 100 | 622,0 | 50 | 624,0 | 25 | 625,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:32:02 | 100 | 622,0 | 50 | 624,0 | 25 | 625,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:27:52 | 100 | 622,0 | 50 | 624,0 | 25 | 625,0 | 629,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:27:52 | 100 | 622,0 | 50 | 624,0 | 25 | 625,0 | 629,0 | 100 | 632,0 | 150 | 633,0 | 240 |
| 18.02.2022 14:19:15 | 100 | 622,0 | 50 | 624,0 | 25 | 625,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:11:50 | 100 | 622,0 | 50 | 624,0 | 25 | 625,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:11:50 | 100 | 622,0 | 50 | 624,0 | 25 | 625,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:11:01 | 150 | 624,0 | 125 | 625,0 | 100 | 625,5 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:11:01 | 150 | 624,0 | 125 | 625,0 | 100 | 625,5 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:11:01 | 150 | 624,0 | 125 | 625,0 | 100 | 625,5 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:11:01 | 150 | 625,0 | 125 | 625,5 | 25 | 626,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:11:01 | 150 | 625,0 | 125 | 625,5 | 25 | 626,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:11:01 | 150 | 625,0 | 125 | 625,5 | 25 | 626,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:10:04 | 175 | 625,5 | 75 | 626,0 | 50 | 630,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 14:10:04 | 175 | 625,5 | 75 | 626,0 | 50 | 630,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 13:27:46 | 150 | 625,0 | 125 | 625,5 | 25 | 626,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 13:27:46 | 150 | 625,0 | 125 | 625,5 | 25 | 626,0 | 632,0 | 50 | 633,0 | 140 | 633,5 | 165 |
| 18.02.2022 13:26:56 | 150 | 625,0 | 125 | 625,5 | 25 | 626,0 | 633,0 | 90 | 633,5 | 115 | 636,0 | 140 |