RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:29:59 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 633,0 | 25 | 634,0 | 250 | 635,0 | 275 |
| 17.02.2022 16:28:35 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 633,0 | 25 | 634,0 | 250 | 635,0 | 325 |
| 17.02.2022 16:28:31 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 633,0 | 25 | 634,0 | 250 | 634,5 | 450 |
| 17.02.2022 16:13:23 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 633,0 | 25 | 634,0 | 50 | 634,5 | 250 |
| 17.02.2022 16:13:23 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 633,0 | 25 | 634,0 | 50 | 634,5 | 250 |
| 17.02.2022 16:12:40 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 250 |
| 17.02.2022 16:12:40 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 633,0 | 25 | 634,0 | 50 | 634,5 | 250 |
| 17.02.2022 16:11:40 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,0 | 25 | 634,5 | 225 | 635,0 | 300 |
| 17.02.2022 16:11:40 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,0 | 25 | 634,5 | 225 | 635,0 | 300 |
| 17.02.2022 16:07:37 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 200 | 635,0 | 275 | 637,5 | 325 |
| 17.02.2022 16:07:37 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 200 | 635,0 | 275 | 637,5 | 325 |
| 17.02.2022 16:06:56 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 16:06:56 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 16:06:53 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 225 | 635,0 | 300 | 637,5 | 350 |
| 17.02.2022 16:05:30 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:05:30 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:05:07 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:05:07 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:05:07 | 125 | 625,0 | 50 | 625,5 | 25 | 628,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:05:07 | 125 | 625,0 | 50 | 625,5 | 25 | 628,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:05:07 | 125 | 625,0 | 50 | 625,5 | 25 | 628,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:04:35 | 75 | 625,5 | 50 | 628,0 | 25 | 634,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:04:35 | 75 | 625,5 | 50 | 628,0 | 25 | 634,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:04:35 | 75 | 625,5 | 50 | 626,0 | 25 | 634,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:04:35 | 75 | 625,5 | 50 | 626,0 | 25 | 634,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 16:02:07 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 15:56:27 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 15:56:27 | 125 | 625,0 | 50 | 625,5 | 25 | 626,0 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 15:55:13 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 15:55:13 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 225 | 635,0 | 300 | 637,5 | 575 |
| 17.02.2022 15:53:07 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 350 | 638,0 | 400 |
| 17.02.2022 15:51:17 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 350 | 638,0 | 400 |
| 17.02.2022 15:50:19 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 15:50:19 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 15:50:11 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 15:50:11 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 15:47:24 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 300 | 637,5 | 350 | 638,0 | 400 |
| 17.02.2022 15:47:24 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 300 | 637,5 | 350 | 638,0 | 400 |
| 17.02.2022 15:44:28 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 15:44:28 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 15:44:01 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 15:44:01 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |
| 17.02.2022 15:43:52 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 75 | 635,0 | 150 | 637,5 | 200 |
| 17.02.2022 15:43:52 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 75 | 635,0 | 150 | 637,5 | 200 |
| 17.02.2022 15:43:52 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 75 | 635,0 | 150 | 637,5 | 200 |
| 17.02.2022 15:43:32 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 100 | 635,0 | 175 | 637,5 | 225 |
| 17.02.2022 15:43:31 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 100 | 635,0 | 175 | 637,5 | 225 |
| 17.02.2022 15:43:12 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 100 | 635,0 | 175 | 637,5 | 225 |
| 17.02.2022 15:43:12 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 634,5 | 100 | 635,0 | 175 | 637,5 | 225 |
| 17.02.2022 15:42:30 | 125 | 624,0 | 100 | 625,0 | 25 | 625,5 | 635,0 | 75 | 637,5 | 125 | 638,0 | 175 |