RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2022 16:50:50 | 79 | 627,0 | 29 | 630,0 | 25 | 632,0 | 635,0 | 31 | 636,0 | 131 | 640,0 | 156 |
| 15.02.2022 16:20:59 | 79 | 627,0 | 29 | 630,0 | 25 | 632,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 331 |
| 15.02.2022 16:20:59 | 79 | 627,0 | 29 | 630,0 | 25 | 632,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 331 |
| 15.02.2022 16:20:59 | 79 | 627,0 | 29 | 630,0 | 25 | 632,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 331 |
| 15.02.2022 16:20:07 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 331 |
| 15.02.2022 15:53:23 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 640,0 | 156 |
| 15.02.2022 15:48:39 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 640,0 | 156 |
| 15.02.2022 15:28:09 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 640,0 | 156 |
| 15.02.2022 15:27:27 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 640,0 | 156 |
| 15.02.2022 15:13:55 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 638,5 | 331 |
| 15.02.2022 15:13:49 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 638,5 | 331 |
| 15.02.2022 15:09:48 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 381 |
| 15.02.2022 15:09:48 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 381 |
| 15.02.2022 15:09:48 | 79 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 381 |
| 15.02.2022 14:56:51 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 381 |
| 15.02.2022 14:56:45 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 381 |
| 15.02.2022 14:07:17 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 31 | 636,0 | 131 | 639,5 | 381 |
| 15.02.2022 13:43:21 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 31 | 636,0 | 131 | 640,0 | 206 |
| 15.02.2022 13:43:21 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 31 | 636,0 | 131 | 640,0 | 206 |
| 15.02.2022 13:43:21 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 31 | 636,0 | 131 | 640,0 | 206 |
| 15.02.2022 13:12:06 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 81 | 636,0 | 181 | 640,0 | 256 |
| 15.02.2022 13:03:26 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 81 | 636,0 | 181 | 640,0 | 256 |
| 15.02.2022 12:47:47 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 81 | 636,0 | 181 | 639,5 | 481 |
| 15.02.2022 12:47:47 | 175 | 632,0 | 150 | 633,0 | 100 | 634,0 | 635,0 | 81 | 636,0 | 181 | 639,5 | 481 |
| 15.02.2022 12:21:29 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 81 | 636,0 | 181 | 639,5 | 481 |
| 15.02.2022 12:21:29 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 81 | 636,0 | 181 | 639,5 | 481 |
| 15.02.2022 12:21:29 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 81 | 636,0 | 181 | 639,5 | 481 |
| 15.02.2022 12:21:18 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 100 | 636,0 | 200 | 639,5 | 500 |
| 15.02.2022 12:19:38 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 100 | 636,0 | 200 | 640,0 | 275 |
| 15.02.2022 12:16:56 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 100 | 636,0 | 200 | 640,0 | 275 |
| 15.02.2022 12:09:19 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 100 | 640,0 | 175 | 641,0 | 275 |
| 15.02.2022 12:09:19 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 635,0 | 100 | 640,0 | 175 | 641,0 | 275 |
| 15.02.2022 12:04:39 | 179 | 630,0 | 75 | 632,0 | 50 | 633,0 | 640,0 | 75 | 641,0 | 175 | 642,0 | 200 |
| 15.02.2022 11:26:22 | 175 | 630,0 | 75 | 632,0 | 50 | 633,0 | 640,0 | 75 | 641,0 | 175 | 642,0 | 200 |
| 15.02.2022 11:26:22 | 175 | 630,0 | 75 | 632,0 | 50 | 633,0 | 640,0 | 75 | 641,0 | 175 | 642,0 | 200 |
| 15.02.2022 11:26:22 | 175 | 630,0 | 75 | 632,0 | 50 | 633,0 | 640,0 | 75 | 641,0 | 175 | 642,0 | 200 |
| 15.02.2022 10:54:29 | 175 | 630,0 | 75 | 632,0 | 50 | 633,0 | 638,0 | 100 | 640,0 | 175 | 641,0 | 275 |
| 15.02.2022 10:54:29 | 175 | 630,0 | 75 | 632,0 | 50 | 633,0 | 638,0 | 100 | 640,0 | 175 | 641,0 | 275 |
| 15.02.2022 10:41:51 | 425 | 629,0 | 125 | 630,0 | 25 | 632,0 | 638,0 | 100 | 640,0 | 175 | 641,0 | 275 |
| 15.02.2022 10:41:51 | 425 | 629,0 | 125 | 630,0 | 25 | 632,0 | 638,0 | 100 | 640,0 | 175 | 641,0 | 275 |
| 15.02.2022 10:37:39 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 638,0 | 100 | 640,0 | 175 | 641,0 | 275 |
| 15.02.2022 10:33:21 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 638,0 | 100 | 640,0 | 175 | 641,0 | 275 |
| 15.02.2022 10:32:50 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 638,0 | 100 | 640,0 | 175 | 642,0 | 200 |
| 15.02.2022 10:32:30 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 638,0 | 100 | 640,0 | 175 | 642,0 | 200 |
| 15.02.2022 10:32:30 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 638,0 | 100 | 640,0 | 175 | 642,0 | 200 |
| 15.02.2022 10:13:43 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 640,0 | 75 | 642,0 | 100 | 642,5 | 200 |
| 15.02.2022 10:13:43 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 640,0 | 75 | 642,0 | 100 | 642,5 | 200 |
| 15.02.2022 10:13:29 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 640,0 | 75 | 642,0 | 100 | 642,5 | 200 |
| 15.02.2022 10:13:29 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 640,0 | 75 | 642,0 | 100 | 642,5 | 200 |
| 15.02.2022 10:12:57 | 700 | 628,0 | 400 | 629,0 | 100 | 630,0 | 640,0 | 75 | 642,0 | 100 | 642,5 | 200 |