RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2022 16:20:11 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 634,0 | 250 | 635,0 | 307 |
| 14.02.2022 16:20:09 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 634,0 | 250 | 635,0 | 307 |
| 14.02.2022 16:17:52 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 634,0 | 250 | 635,0 | 307 |
| 14.02.2022 16:07:06 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 640,0 | 307 |
| 14.02.2022 16:03:31 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 16:03:27 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 16:00:37 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:58:11 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:57:13 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:54:49 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:50:14 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:49:20 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:46:13 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:46:06 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:46:06 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:41:05 | 173 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:41:05 | 173 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:41:05 | 173 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 200 | 635,0 | 257 | 647,0 | 307 |
| 14.02.2022 15:28:33 | 173 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 647,0 | 332 |
| 14.02.2022 15:28:33 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 647,0 | 332 |
| 14.02.2022 15:22:02 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 647,0 | 332 |
| 14.02.2022 15:21:20 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 647,0 | 332 |
| 14.02.2022 15:21:10 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 647,0 | 332 |
| 14.02.2022 15:19:14 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 647,0 | 332 |
| 14.02.2022 15:11:55 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 647,0 | 332 |
| 14.02.2022 15:10:36 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 645,0 | 1 282 |
| 14.02.2022 15:10:05 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 645,0 | 1 282 |
| 14.02.2022 15:06:19 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 645,0 | 1 282 |
| 14.02.2022 15:06:19 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 645,0 | 1 282 |
| 14.02.2022 15:06:19 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 225 | 635,0 | 282 | 645,0 | 1 282 |
| 14.02.2022 15:05:33 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 15:05:33 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 15:00:35 | 173 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 15:00:35 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 14:49:01 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 14:49:01 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 14:45:34 | 154 | 625,5 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 14:45:34 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 14:36:48 | 173 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 14:36:47 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 14:29:47 | 154 | 626,0 | 129 | 626,5 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 645,0 | 1 307 |
| 14.02.2022 14:28:56 | 154 | 626,0 | 129 | 626,5 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 647,0 | 357 |
| 14.02.2022 14:22:17 | 154 | 626,0 | 129 | 626,5 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 639,0 | 457 |
| 14.02.2022 14:22:17 | 154 | 626,0 | 129 | 626,5 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 639,0 | 457 |
| 14.02.2022 14:22:17 | 154 | 626,0 | 129 | 626,5 | 29 | 630,0 | 633,5 | 250 | 635,0 | 307 | 639,0 | 457 |
| 14.02.2022 14:15:43 | 154 | 626,0 | 129 | 626,5 | 29 | 630,0 | 633,5 | 275 | 635,0 | 332 | 639,0 | 482 |
| 14.02.2022 14:15:43 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 275 | 635,0 | 332 | 639,0 | 482 |
| 14.02.2022 14:07:17 | 173 | 625,0 | 154 | 626,0 | 29 | 630,0 | 633,5 | 275 | 635,0 | 332 | 639,0 | 482 |
| 14.02.2022 14:07:16 | 73 | 625,0 | 54 | 626,0 | 29 | 630,0 | 633,5 | 275 | 635,0 | 332 | 639,0 | 482 |
| 14.02.2022 14:06:54 | 154 | 626,0 | 129 | 626,5 | 29 | 630,0 | 633,5 | 275 | 635,0 | 332 | 639,0 | 482 |