RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2022 16:21:41 | 68 | 637,0 | 43 | 637,5 | 18 | 640,0 | 644,5 | 25 | 645,0 | 57 | 646,0 | 82 |
| 11.02.2022 16:21:41 | 68 | 637,0 | 43 | 637,5 | 18 | 640,0 | 644,5 | 25 | 645,0 | 57 | 646,0 | 82 |
| 11.02.2022 16:17:47 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 644,5 | 25 | 645,0 | 57 | 646,0 | 82 |
| 11.02.2022 16:17:47 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 644,5 | 25 | 645,0 | 57 | 646,0 | 82 |
| 11.02.2022 16:15:44 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 646,0 | 57 | 647,0 | 107 |
| 11.02.2022 16:12:07 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 646,0 | 57 | 647,0 | 107 |
| 11.02.2022 16:10:03 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:10:03 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:09:19 | 200 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:09:19 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:07:00 | 150 | 636,0 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:07:00 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:06:29 | 150 | 636,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:06:29 | 100 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:02:20 | 200 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:02:20 | 200 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:02:20 | 200 | 635,5 | 50 | 637,0 | 25 | 637,5 | 645,0 | 32 | 645,5 | 82 | 646,0 | 107 |
| 11.02.2022 16:01:28 | 200 | 635,5 | 50 | 637,0 | 25 | 637,5 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 16:01:28 | 200 | 635,5 | 50 | 637,0 | 25 | 637,5 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:58:35 | 700 | 635,0 | 175 | 635,5 | 25 | 637,0 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:58:35 | 600 | 635,0 | 75 | 635,5 | 25 | 637,0 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:57:01 | 175 | 635,5 | 125 | 636,0 | 25 | 637,0 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:57:01 | 600 | 635,0 | 75 | 635,5 | 25 | 637,0 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:55:05 | 175 | 635,5 | 125 | 636,5 | 25 | 637,0 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:55:05 | 175 | 635,5 | 125 | 636,5 | 25 | 637,0 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:54:26 | 675 | 635,0 | 150 | 635,5 | 100 | 636,5 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:54:26 | 675 | 635,0 | 150 | 635,5 | 100 | 636,5 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:54:26 | 675 | 635,0 | 150 | 635,5 | 100 | 636,5 | 642,0 | 75 | 645,0 | 107 | 645,5 | 157 |
| 11.02.2022 15:51:25 | 675 | 635,0 | 150 | 635,5 | 100 | 636,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:51:25 | 675 | 635,0 | 150 | 635,5 | 100 | 636,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:51:25 | 600 | 632,0 | 575 | 635,0 | 50 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:51:25 | 600 | 632,0 | 575 | 635,0 | 50 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:50:51 | 700 | 632,0 | 675 | 635,0 | 150 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:50:51 | 700 | 632,0 | 675 | 635,0 | 150 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:50:51 | 600 | 632,0 | 575 | 635,0 | 50 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:44:47 | 700 | 632,0 | 675 | 635,0 | 50 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:44:47 | 600 | 632,0 | 575 | 635,0 | 50 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:30:24 | 675 | 634,5 | 575 | 635,0 | 50 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 15:30:24 | 675 | 634,5 | 575 | 635,0 | 50 | 635,5 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 14:51:45 | 650 | 632,0 | 625 | 634,5 | 525 | 635,0 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 14:51:45 | 575 | 631,0 | 550 | 632,0 | 525 | 635,0 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 14:43:50 | 650 | 632,0 | 625 | 634,0 | 525 | 635,0 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 14:43:50 | 650 | 632,0 | 625 | 634,0 | 525 | 635,0 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 14:43:00 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 14:43:00 | 75 | 631,0 | 50 | 632,0 | 25 | 635,0 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 14:37:14 | 150 | 632,0 | 125 | 634,5 | 25 | 635,0 | 640,0 | 25 | 642,0 | 100 | 645,0 | 132 |
| 11.02.2022 14:36:06 | 150 | 632,0 | 125 | 634,5 | 25 | 635,0 | 640,0 | 25 | 642,0 | 100 | 644,5 | 150 |
| 11.02.2022 14:36:06 | 75 | 631,0 | 50 | 632,0 | 25 | 635,0 | 640,0 | 25 | 642,0 | 100 | 644,5 | 150 |
| 11.02.2022 14:35:30 | 150 | 632,0 | 125 | 634,0 | 25 | 635,0 | 640,0 | 25 | 642,0 | 100 | 644,5 | 150 |
| 11.02.2022 14:35:30 | 75 | 631,0 | 50 | 632,0 | 25 | 635,0 | 640,0 | 25 | 642,0 | 100 | 644,5 | 150 |