RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2022 16:45:56 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 16:44:44 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 150 |
| 10.02.2022 16:33:49 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 150 |
| 10.02.2022 16:10:04 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 150 |
| 10.02.2022 16:10:04 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 150 |
| 10.02.2022 16:07:45 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 150 |
| 10.02.2022 15:57:20 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:57:20 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:44:49 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:44:49 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:29:22 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:29:22 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:27:54 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:27:54 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:27:08 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:27:08 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:26:19 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:26:18 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:26:04 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:26:03 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:24:41 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:24:41 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:24:41 | 51 | 636,5 | 26 | 640,0 | 13 | 641,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:06:31 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:06:12 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:06:01 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:05:46 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 200 |
| 10.02.2022 15:05:27 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 643,0 | 50 | 644,5 | 100 | 645,0 | 150 |
| 10.02.2022 14:57:28 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 643,0 | 50 | 644,0 | 100 | 644,5 | 150 |
| 10.02.2022 14:57:28 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 643,0 | 50 | 644,0 | 100 | 644,5 | 150 |
| 10.02.2022 14:54:02 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 644,0 | 50 | 644,5 | 100 | 645,0 | 150 |
| 10.02.2022 14:54:02 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 644,0 | 50 | 644,5 | 100 | 645,0 | 150 |
| 10.02.2022 14:14:38 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 644,5 | 50 | 645,0 | 100 | 646,0 | 125 |
| 10.02.2022 14:03:30 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 644,5 | 50 | 645,0 | 100 | 646,0 | 125 |
| 10.02.2022 14:03:30 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 644,5 | 50 | 645,0 | 100 | 646,0 | 125 |
| 10.02.2022 13:12:39 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 13:09:39 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 13:09:39 | 151 | 640,0 | 138 | 641,0 | 125 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:52:06 | 176 | 640,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:51:17 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:36:58 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:34:52 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:25:28 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:24:56 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:22:03 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:21:31 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:21:31 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:21:31 | 213 | 638,0 | 163 | 641,0 | 150 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:18:43 | 238 | 638,0 | 188 | 641,0 | 175 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |
| 10.02.2022 12:18:05 | 238 | 638,0 | 188 | 641,0 | 175 | 642,0 | 645,0 | 50 | 646,0 | 75 | 647,0 | 125 |