RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 16:10:02 | 325 | 636,5 | 300 | 638,0 | 100 | 640,0 | 641,0 | 12 | 644,5 | 37 | 645,0 | 87 |
| 09.02.2022 15:57:58 | 325 | 636,5 | 300 | 638,0 | 100 | 640,0 | 641,0 | 12 | 644,5 | 37 | 645,0 | 87 |
| 09.02.2022 15:57:31 | 325 | 636,5 | 300 | 638,0 | 100 | 640,0 | 641,0 | 12 | 644,5 | 37 | 645,0 | 87 |
| 09.02.2022 15:57:31 | 325 | 636,5 | 300 | 638,0 | 100 | 640,0 | 641,0 | 12 | 644,5 | 37 | 645,0 | 87 |
| 09.02.2022 15:57:31 | 325 | 636,5 | 300 | 638,0 | 100 | 640,0 | 644,5 | 25 | 645,0 | 75 | 646,0 | 90 |
| 09.02.2022 15:57:31 | 325 | 636,5 | 300 | 638,0 | 100 | 640,0 | 644,5 | 25 | 645,0 | 75 | 646,0 | 90 |
| 09.02.2022 15:57:31 | 325 | 636,5 | 300 | 638,0 | 100 | 640,0 | 644,5 | 25 | 645,0 | 75 | 646,0 | 90 |
| 09.02.2022 15:56:39 | 338 | 638,0 | 138 | 640,0 | 38 | 641,0 | 644,5 | 25 | 645,0 | 75 | 646,0 | 90 |
| 09.02.2022 15:56:39 | 338 | 638,0 | 138 | 640,0 | 38 | 641,0 | 644,5 | 25 | 645,0 | 75 | 646,0 | 90 |
| 09.02.2022 15:35:49 | 338 | 638,0 | 138 | 640,0 | 38 | 641,0 | 645,0 | 50 | 646,0 | 65 | 647,0 | 140 |
| 09.02.2022 15:35:49 | 338 | 638,0 | 138 | 640,0 | 38 | 641,0 | 645,0 | 50 | 646,0 | 65 | 647,0 | 140 |
| 09.02.2022 15:35:49 | 338 | 638,0 | 138 | 640,0 | 38 | 641,0 | 645,0 | 50 | 646,0 | 65 | 647,0 | 140 |
| 09.02.2022 14:40:16 | 350 | 638,0 | 150 | 640,0 | 50 | 641,0 | 645,0 | 50 | 646,0 | 65 | 647,0 | 140 |
| 09.02.2022 14:38:47 | 350 | 638,0 | 150 | 640,0 | 50 | 641,0 | 645,0 | 50 | 646,0 | 65 | 647,0 | 140 |
| 09.02.2022 14:38:47 | 350 | 638,0 | 150 | 640,0 | 50 | 641,0 | 645,0 | 50 | 646,0 | 65 | 647,0 | 140 |
| 09.02.2022 14:33:52 | 350 | 638,0 | 150 | 640,0 | 50 | 641,0 | 645,0 | 50 | 646,0 | 65 | 647,0 | 140 |
| 09.02.2022 14:33:52 | 350 | 638,0 | 150 | 640,0 | 50 | 641,0 | 645,0 | 50 | 646,0 | 65 | 647,0 | 140 |
| 09.02.2022 14:33:16 | 350 | 638,0 | 150 | 640,0 | 50 | 641,0 | 646,0 | 15 | 647,0 | 90 | 648,0 | 115 |
| 09.02.2022 14:30:52 | 350 | 638,0 | 150 | 640,0 | 50 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 14:30:52 | 350 | 638,0 | 150 | 640,0 | 50 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 14:24:11 | 325 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 14:19:52 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 14:19:47 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 14:14:17 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 14:14:17 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:54:17 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:54:17 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:53:11 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:53:11 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:52:56 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:52:56 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:42:30 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:42:30 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 646,0 | 15 | 647,0 | 140 | 648,0 | 165 |
| 09.02.2022 13:18:25 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:18:25 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:18:13 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:18:13 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:18:10 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:18:10 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:05:54 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:05:54 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:04:09 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:04:09 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:04:03 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 13:04:03 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 12:59:45 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 12:59:45 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 12:59:33 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 12:59:33 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |
| 09.02.2022 12:54:12 | 300 | 638,0 | 125 | 640,0 | 25 | 641,0 | 647,0 | 125 | 648,0 | 150 | 648,5 | 175 |