RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:21:00 | 175 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 12 | 642,0 | 37 | 644,0 | 137 |
| 08.02.2022 16:21:00 | 175 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 12 | 642,0 | 37 | 644,0 | 137 |
| 08.02.2022 16:21:00 | 175 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 12 | 642,0 | 37 | 644,0 | 137 |
| 08.02.2022 16:10:03 | 175 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:10:03 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:06:07 | 150 | 631,5 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:06:07 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:05:39 | 175 | 631,0 | 150 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:05:39 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:05:34 | 175 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:05:33 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:05:31 | 150 | 631,5 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:05:31 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:05:22 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:05:22 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:01:15 | 175 | 631,0 | 150 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:01:15 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:00:25 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:00:25 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:00:22 | 175 | 631,0 | 150 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:00:22 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:00:09 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 16:00:09 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 15:59:45 | 175 | 631,0 | 150 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 15:59:45 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 15:58:54 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 15:58:54 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 15:58:54 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 37 | 642,0 | 62 | 644,0 | 162 |
| 08.02.2022 15:58:54 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 125 | 642,0 | 150 | 644,0 | 250 |
| 08.02.2022 15:58:54 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 125 | 642,0 | 150 | 644,0 | 250 |
| 08.02.2022 15:58:54 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 640,0 | 125 | 642,0 | 150 | 644,0 | 250 |
| 08.02.2022 15:53:17 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:53:16 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:30 | 175 | 631,0 | 150 | 632,0 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:30 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:25 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:25 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:20 | 150 | 632,0 | 125 | 633,0 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:20 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:16 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:16 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:16 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 639,0 | 12 | 640,0 | 137 | 642,0 | 162 |
| 08.02.2022 15:50:06 | 150 | 632,0 | 125 | 632,5 | 25 | 638,0 | 639,0 | 37 | 640,0 | 162 | 642,0 | 187 |
| 08.02.2022 15:50:06 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 639,0 | 37 | 640,0 | 162 | 642,0 | 187 |
| 08.02.2022 15:49:28 | 150 | 632,0 | 125 | 633,0 | 25 | 638,0 | 639,0 | 37 | 640,0 | 162 | 642,0 | 187 |
| 08.02.2022 15:49:27 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 639,0 | 37 | 640,0 | 162 | 642,0 | 187 |
| 08.02.2022 15:49:25 | 150 | 632,0 | 125 | 633,0 | 25 | 638,0 | 639,0 | 37 | 640,0 | 162 | 642,0 | 187 |
| 08.02.2022 15:49:25 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 639,0 | 37 | 640,0 | 162 | 642,0 | 187 |
| 08.02.2022 15:47:22 | 150 | 631,5 | 50 | 632,0 | 25 | 638,0 | 639,0 | 37 | 640,0 | 162 | 642,0 | 187 |
| 08.02.2022 15:47:22 | 75 | 631,0 | 50 | 632,0 | 25 | 638,0 | 639,0 | 37 | 640,0 | 162 | 642,0 | 187 |