RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 16:16:42 | 1 400 | 622,0 | 400 | 626,5 | 300 | 630,0 | 637,0 | 25 | 637,5 | 125 | 638,0 | 175 |
| 07.02.2022 16:16:42 | 1 400 | 622,0 | 400 | 626,5 | 300 | 630,0 | 637,0 | 25 | 637,5 | 125 | 638,0 | 175 |
| 07.02.2022 16:10:04 | 1 400 | 622,0 | 400 | 626,5 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 16:10:04 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 15:59:52 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 15:38:53 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 15:38:53 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 15:38:49 | 1 400 | 622,0 | 400 | 625,5 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 15:38:49 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 15:38:25 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 15:38:25 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 637,5 | 100 | 638,0 | 150 | 639,0 | 187 |
| 07.02.2022 15:33:34 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 15:32:06 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:38:00 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:38:00 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:31:18 | 1 400 | 622,0 | 400 | 626,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:31:17 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:22:23 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:22:23 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:20:47 | 1 400 | 622,0 | 400 | 625,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:20:47 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:16:17 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:16:17 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:09:16 | 1 400 | 622,0 | 400 | 625,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:09:16 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:08:55 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:08:55 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:04:48 | 1 400 | 622,0 | 400 | 625,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:04:48 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:01:07 | 1 400 | 622,0 | 400 | 626,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 14:01:06 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:32:00 | 1 400 | 622,0 | 400 | 627,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:27:28 | 1 400 | 622,0 | 400 | 627,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:27:28 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:20:08 | 1 400 | 622,0 | 400 | 626,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:20:08 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:19:48 | 1 400 | 622,0 | 400 | 627,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:19:48 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:19:44 | 1 400 | 622,0 | 400 | 626,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:19:44 | 1 325 | 621,0 | 1 300 | 622,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:14:33 | 1 400 | 622,0 | 400 | 627,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:05:19 | 425 | 621,0 | 400 | 627,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 13:05:19 | 350 | 620,5 | 325 | 621,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 12:47:19 | 425 | 621,0 | 400 | 626,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 12:47:19 | 350 | 620,5 | 325 | 621,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 12:06:10 | 425 | 621,0 | 400 | 627,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 12:06:10 | 350 | 620,5 | 325 | 621,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 12:06:07 | 425 | 621,0 | 400 | 628,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 12:06:07 | 350 | 620,5 | 325 | 621,0 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |
| 07.02.2022 12:04:06 | 425 | 621,0 | 400 | 628,5 | 300 | 630,0 | 638,0 | 50 | 639,0 | 87 | 640,0 | 212 |