RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:49:06 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 636,0 | 75 | 638,0 | 162 | 638,5 | 187 |
| 03.02.2022 16:49:06 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 636,0 | 75 | 638,0 | 162 | 638,5 | 187 |
| 03.02.2022 16:19:29 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:19:29 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:19:29 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:10:05 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 637,5 | 50 | 638,0 | 137 | 638,5 | 162 |
| 03.02.2022 16:09:29 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 637,5 | 50 | 638,0 | 137 | 638,5 | 162 |
| 03.02.2022 16:05:50 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 637,5 | 50 | 638,0 | 137 | 638,5 | 162 |
| 03.02.2022 16:05:50 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 637,5 | 50 | 638,0 | 137 | 638,5 | 162 |
| 03.02.2022 16:03:59 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:03:59 | 200 | 631,0 | 150 | 631,5 | 50 | 632,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:02:04 | 450 | 630,0 | 150 | 631,0 | 100 | 631,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:02:04 | 450 | 630,0 | 150 | 631,0 | 100 | 631,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:01:44 | 450 | 630,0 | 150 | 631,0 | 100 | 631,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:01:44 | 450 | 630,0 | 150 | 631,0 | 100 | 631,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:01:44 | 450 | 630,0 | 150 | 630,5 | 50 | 631,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 16:01:44 | 450 | 630,0 | 150 | 630,5 | 50 | 631,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:51:17 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:51:17 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:48:56 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:48:56 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:29:25 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:29:25 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:24:08 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:24:08 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:14:55 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:14:55 | 425 | 629,0 | 400 | 630,0 | 100 | 630,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:14:55 | 425 | 629,0 | 400 | 629,5 | 300 | 630,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:14:55 | 425 | 629,0 | 400 | 629,5 | 300 | 630,0 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:09:44 | 225 | 627,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:09:44 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:06:03 | 225 | 627,5 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:06:03 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:03:41 | 225 | 627,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:03:41 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:01:17 | 225 | 626,5 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 15:01:17 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:33 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:33 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:14 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:14 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:10 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:09 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:08 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:08 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:04 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:04 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:02 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:02 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |
| 03.02.2022 14:30:00 | 1 125 | 626,0 | 125 | 629,0 | 100 | 629,5 | 638,0 | 87 | 638,5 | 112 | 639,0 | 162 |