RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 16:55:00 | 175 | 620,0 | 125 | 622,0 | 25 | 625,0 | 634,5 | 25 | 636,0 | 75 | 638,0 | 98 |
| 02.02.2022 16:54:58 | 175 | 620,0 | 125 | 622,0 | 25 | 625,0 | 634,5 | 25 | 636,0 | 75 | 636,5 | 175 |
| 02.02.2022 16:53:55 | 175 | 620,0 | 125 | 622,0 | 25 | 625,0 | 634,5 | 25 | 636,0 | 75 | 636,5 | 175 |
| 02.02.2022 16:49:54 | 175 | 620,0 | 125 | 622,0 | 25 | 625,0 | 634,5 | 25 | 636,0 | 75 | 636,5 | 175 |
| 02.02.2022 16:32:28 | 175 | 620,0 | 125 | 622,0 | 25 | 625,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:32:28 | 175 | 620,0 | 125 | 622,0 | 25 | 625,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 154 | 620,0 | 104 | 622,0 | 4 | 625,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 154 | 620,0 | 104 | 622,0 | 4 | 625,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 154 | 620,0 | 104 | 622,0 | 4 | 625,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 200 | 620,0 | 150 | 622,0 | 50 | 625,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 200 | 620,0 | 150 | 622,0 | 50 | 625,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 200 | 620,0 | 150 | 622,0 | 50 | 625,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 175 | 622,0 | 75 | 625,0 | 25 | 630,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 175 | 622,0 | 75 | 625,0 | 25 | 630,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:22:03 | 175 | 622,0 | 75 | 625,0 | 25 | 630,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:19:59 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:19:59 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 634,5 | 25 | 636,0 | 75 | 637,5 | 125 |
| 02.02.2022 16:10:05 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:10:05 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:09:36 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:09:36 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:05:34 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:05:34 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:02:38 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:02:38 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:01:58 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:01:58 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:00:04 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 16:00:04 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:59:45 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:59:45 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:56:05 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:56:05 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:53:35 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:53:35 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:53:35 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:50:07 | 95 | 630,0 | 70 | 631,0 | 50 | 635,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:50:07 | 95 | 630,0 | 70 | 631,0 | 50 | 635,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:45:53 | 95 | 625,0 | 45 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:40:53 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:40:53 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:40:50 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:40:50 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:38:22 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:38:22 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:38:05 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 637,5 | 100 | 638,0 | 123 |
| 02.02.2022 15:37:08 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 638,0 | 73 | 638,5 | 98 |
| 02.02.2022 15:37:08 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 638,0 | 73 | 638,5 | 98 |
| 02.02.2022 15:34:07 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 638,0 | 73 | 638,5 | 98 |
| 02.02.2022 15:34:07 | 145 | 625,0 | 95 | 630,0 | 20 | 631,0 | 636,0 | 50 | 638,0 | 73 | 638,5 | 98 |