RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:33:14 | 70 | 628,0 | 50 | 629,0 | 25 | 630,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:32:02 | 170 | 628,0 | 50 | 629,0 | 25 | 630,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:32:02 | 170 | 628,0 | 50 | 629,0 | 25 | 630,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:19:38 | 295 | 625,0 | 145 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:10:04 | 295 | 625,0 | 145 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:10:04 | 295 | 625,0 | 145 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:08:45 | 295 | 625,0 | 145 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:08:35 | 195 | 625,0 | 45 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:08:35 | 195 | 625,0 | 45 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 16:06:53 | 195 | 625,0 | 45 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 15:04:13 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 14:39:35 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 14:39:35 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 632,0 | 23 | 633,0 | 48 | 633,5 | 73 |
| 01.02.2022 14:14:51 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 14:14:51 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 14:09:37 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 14:09:37 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 14:00:15 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 14:00:15 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 13:45:19 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 13:45:19 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 13:42:44 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 13:42:44 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 13:42:18 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 13:42:18 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 13:06:22 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 13:06:22 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 50 | 634,0 | 100 |
| 01.02.2022 12:18:41 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,5 | 25 | 634,0 | 75 | 635,0 | 125 |
| 01.02.2022 12:18:41 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 633,5 | 25 | 634,0 | 75 | 635,0 | 125 |
| 01.02.2022 12:03:26 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 12:00:04 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 11:49:07 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 11:49:07 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 11:33:50 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 11:33:50 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 11:33:31 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 11:33:31 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 11:10:01 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 11:10:01 | 145 | 627,0 | 45 | 628,0 | 25 | 629,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 10:58:26 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 10:58:25 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 10:57:43 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 10:57:43 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 10:40:49 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 175 |
| 01.02.2022 10:07:38 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 125 |
| 01.02.2022 10:07:38 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 125 |
| 01.02.2022 09:51:08 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 125 |
| 01.02.2022 09:51:08 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 125 |
| 01.02.2022 09:46:08 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 125 |
| 01.02.2022 09:46:08 | 270 | 625,0 | 120 | 627,0 | 20 | 628,0 | 634,0 | 50 | 635,0 | 100 | 640,0 | 125 |