RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2022 15:07:55 | 150 | 622,0 | 100 | 623,0 | 75 | 625,0 | 632,0 | 525 | 632,5 | 575 | 644,0 | 675 |
| 31.01.2022 14:31:31 | 175 | 622,0 | 125 | 623,0 | 75 | 625,0 | 632,0 | 525 | 632,5 | 575 | 644,0 | 675 |
| 31.01.2022 12:53:49 | 150 | 621,0 | 125 | 623,0 | 75 | 625,0 | 632,0 | 525 | 632,5 | 575 | 644,0 | 675 |
| 31.01.2022 12:53:49 | 150 | 621,0 | 125 | 623,0 | 75 | 625,0 | 632,0 | 525 | 632,5 | 575 | 644,0 | 675 |
| 31.01.2022 12:22:21 | 150 | 621,0 | 125 | 623,0 | 75 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 12:22:21 | 150 | 621,0 | 125 | 623,0 | 75 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 11:29:58 | 100 | 621,0 | 75 | 623,0 | 25 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 10:47:45 | 100 | 621,0 | 75 | 623,0 | 25 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 10:46:39 | 100 | 621,0 | 75 | 623,0 | 25 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 10:16:31 | 100 | 621,0 | 75 | 623,0 | 25 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 10:16:31 | 100 | 621,0 | 75 | 623,0 | 25 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 10:13:45 | 100 | 621,0 | 75 | 623,0 | 25 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 10:13:45 | 100 | 621,0 | 75 | 623,0 | 25 | 625,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:54:03 | 100 | 619,0 | 75 | 621,0 | 50 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:54:03 | 100 | 619,0 | 75 | 621,0 | 50 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:38:35 | 75 | 619,0 | 50 | 621,0 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:38:35 | 75 | 619,0 | 50 | 621,0 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:32:35 | 75 | 619,0 | 50 | 621,0 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:31:33 | 150 | 618,5 | 50 | 619,0 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:09:00 | 225 | 617,5 | 125 | 618,5 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:09:00 | 141 | 615,5 | 125 | 617,5 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:08:53 | 225 | 617,5 | 125 | 618,0 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:08:53 | 141 | 615,5 | 125 | 617,5 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:08:41 | 225 | 617,5 | 125 | 618,5 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:08:41 | 141 | 615,5 | 125 | 617,5 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:08:40 | 225 | 617,5 | 125 | 618,0 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:08:40 | 225 | 617,5 | 125 | 618,0 | 25 | 623,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:06:31 | 216 | 615,5 | 200 | 617,5 | 100 | 618,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:06:31 | 216 | 615,5 | 200 | 617,5 | 100 | 618,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:06:31 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:06:31 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:05:38 | 216 | 615,5 | 200 | 617,5 | 100 | 618,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:05:38 | 216 | 615,5 | 200 | 617,5 | 100 | 618,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:05:38 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:05:38 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:03:47 | 216 | 615,5 | 200 | 617,5 | 100 | 618,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:03:47 | 216 | 615,5 | 200 | 617,5 | 100 | 618,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:03:47 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:03:47 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:03:00 | 216 | 615,5 | 200 | 617,5 | 100 | 619,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:03:00 | 216 | 615,5 | 200 | 617,5 | 100 | 619,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:03:00 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:03:00 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:02:40 | 216 | 615,5 | 200 | 617,5 | 100 | 619,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:02:40 | 216 | 615,5 | 200 | 617,5 | 100 | 619,0 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:02:40 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:02:40 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:02:10 | 216 | 615,5 | 200 | 617,5 | 100 | 619,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:02:10 | 216 | 615,5 | 200 | 617,5 | 100 | 619,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |
| 31.01.2022 09:02:10 | 216 | 613,0 | 116 | 615,5 | 100 | 617,5 | 632,0 | 25 | 632,5 | 75 | 644,0 | 175 |