RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:37:47 | 200 | 618,0 | 175 | 620,0 | 100 | 620,5 | 626,0 | 25 | 627,0 | 525 | 629,0 | 565 |
| 28.01.2022 16:37:47 | 200 | 618,0 | 175 | 620,0 | 100 | 620,5 | 626,0 | 25 | 627,0 | 525 | 629,0 | 565 |
| 28.01.2022 16:10:04 | 200 | 617,5 | 100 | 618,0 | 75 | 620,0 | 626,0 | 25 | 627,0 | 525 | 629,0 | 565 |
| 28.01.2022 16:07:42 | 200 | 617,5 | 100 | 618,0 | 75 | 620,0 | 626,0 | 25 | 627,0 | 525 | 629,0 | 565 |
| 28.01.2022 16:07:42 | 200 | 617,5 | 100 | 618,0 | 75 | 620,0 | 626,0 | 25 | 627,0 | 525 | 629,0 | 565 |
| 28.01.2022 16:07:25 | 200 | 617,5 | 100 | 618,0 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 16:07:25 | 200 | 617,5 | 100 | 618,0 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 16:07:25 | 200 | 617,5 | 100 | 618,0 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 14:55:58 | 125 | 618,0 | 100 | 620,0 | 25 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 14:34:59 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 14:34:59 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 14:26:24 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 624,0 | 25 | 627,0 | 525 | 629,0 | 565 |
| 28.01.2022 14:26:24 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 624,0 | 25 | 627,0 | 525 | 629,0 | 565 |
| 28.01.2022 14:26:24 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 14:26:24 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 14:26:24 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 13:44:44 | 125 | 620,0 | 50 | 621,0 | 25 | 624,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 13:44:44 | 125 | 620,0 | 50 | 621,0 | 25 | 624,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 13:34:58 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 13:34:58 | 200 | 617,5 | 100 | 620,0 | 25 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:57:19 | 200 | 616,0 | 175 | 617,5 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:57:19 | 200 | 616,0 | 175 | 617,5 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:44:01 | 300 | 616,0 | 275 | 617,5 | 175 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:44:01 | 300 | 616,0 | 275 | 617,5 | 175 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:41:26 | 300 | 616,0 | 275 | 617,5 | 175 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:41:26 | 300 | 616,0 | 275 | 617,5 | 175 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:39:23 | 300 | 616,0 | 275 | 617,5 | 175 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:39:23 | 300 | 616,0 | 275 | 617,5 | 175 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:37:53 | 300 | 616,0 | 275 | 617,5 | 175 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:37:53 | 300 | 616,0 | 275 | 617,5 | 175 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:37:06 | 200 | 616,0 | 175 | 617,5 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:37:06 | 200 | 616,0 | 175 | 617,5 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:23:55 | 275 | 617,5 | 175 | 620,0 | 100 | 623,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:23:55 | 275 | 617,5 | 175 | 620,0 | 100 | 623,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:18:36 | 200 | 616,0 | 175 | 617,5 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:18:36 | 200 | 616,0 | 175 | 617,5 | 75 | 620,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:17:46 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:17:46 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 500 | 629,0 | 540 | 632,0 | 565 |
| 28.01.2022 12:04:36 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 525 | 629,0 | 565 | 632,0 | 590 |
| 28.01.2022 12:03:45 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 525 | 629,0 | 565 | 632,0 | 590 |
| 28.01.2022 12:03:42 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 525 | 629,0 | 565 | 630,0 | 1 065 |
| 28.01.2022 12:03:42 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 525 | 629,0 | 565 | 630,0 | 1 065 |
| 28.01.2022 11:54:49 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 25 | 629,0 | 65 | 630,0 | 565 |
| 28.01.2022 11:54:49 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 25 | 629,0 | 65 | 630,0 | 565 |
| 28.01.2022 11:54:49 | 195 | 617,5 | 95 | 620,0 | 20 | 621,0 | 627,0 | 25 | 629,0 | 65 | 630,0 | 565 |
| 28.01.2022 11:54:49 | 120 | 620,0 | 45 | 621,0 | 25 | 623,0 | 627,0 | 25 | 629,0 | 65 | 630,0 | 565 |
| 28.01.2022 11:54:49 | 120 | 620,0 | 45 | 621,0 | 25 | 623,0 | 627,0 | 25 | 629,0 | 65 | 630,0 | 565 |
| 28.01.2022 11:54:49 | 120 | 620,0 | 45 | 621,0 | 25 | 623,0 | 627,0 | 25 | 629,0 | 65 | 630,0 | 565 |
| 28.01.2022 11:54:21 | 70 | 621,0 | 50 | 623,0 | 25 | 624,0 | 627,0 | 25 | 629,0 | 65 | 630,0 | 565 |
| 28.01.2022 11:53:14 | 70 | 621,0 | 50 | 623,0 | 25 | 624,0 | 627,0 | 25 | 629,0 | 65 | 632,0 | 90 |