RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.01.2022 16:40:41 | 69 | 621,0 | 44 | 623,0 | 25 | 624,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 16:40:41 | 69 | 621,0 | 44 | 623,0 | 25 | 624,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 16:23:19 | 119 | 620,0 | 44 | 621,0 | 19 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 16:23:19 | 119 | 620,0 | 44 | 621,0 | 19 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 16:16:32 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 16:10:04 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 16:10:04 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 16:08:44 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 16:08:44 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:58:11 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:58:11 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:57:46 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:57:46 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:57:37 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:57:36 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:57:16 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:57:16 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:40:29 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:40:29 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:30:19 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:28:23 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:28:23 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
27.01.2022 15:23:12 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 15:23:12 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 15:01:23 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 15:01:22 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 15:01:02 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 15:01:02 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 14:39:09 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 14:39:09 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 14:32:18 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:35:23 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:27:32 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:25:23 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:24:15 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:24:15 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:09:25 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:09:25 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:05:12 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:05:12 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:04:03 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,5 | 25 | 629,0 | 75 | 632,0 | 175 |
27.01.2022 12:04:03 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 628,5 | 25 | 629,0 | 75 | 632,0 | 175 |
27.01.2022 12:03:17 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:03:17 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:03:15 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:03:15 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:00:04 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 12:00:04 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 11:58:36 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,0 | 25 | 628,5 | 50 | 629,0 | 100 |
27.01.2022 11:58:35 | 134 | 620,0 | 59 | 621,0 | 34 | 623,0 | 627,0 | 25 | 628,5 | 50 | 629,0 | 100 |