RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2022 16:59:49 | 1 085 | 623,0 | 1 035 | 624,0 | 835 | 626,0 | 629,0 | 50 | 630,0 | 75 | 631,0 | 175 |
| 26.01.2022 16:59:49 | 1 085 | 623,0 | 1 035 | 624,0 | 835 | 626,0 | 629,0 | 50 | 630,0 | 75 | 631,0 | 175 |
| 26.01.2022 16:59:49 | 1 085 | 623,0 | 1 035 | 624,0 | 835 | 626,0 | 629,0 | 50 | 630,0 | 75 | 631,0 | 175 |
| 26.01.2022 16:52:48 | 1 135 | 623,0 | 1 085 | 624,0 | 885 | 626,0 | 629,0 | 50 | 630,0 | 75 | 631,0 | 175 |
| 26.01.2022 16:52:48 | 1 135 | 623,0 | 1 085 | 624,0 | 885 | 626,0 | 629,0 | 50 | 630,0 | 75 | 631,0 | 175 |
| 26.01.2022 16:52:48 | 1 135 | 623,0 | 1 085 | 624,0 | 885 | 626,0 | 629,0 | 50 | 630,0 | 75 | 631,0 | 175 |
| 26.01.2022 16:05:12 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 629,0 | 50 | 630,0 | 75 | 631,0 | 175 |
| 26.01.2022 16:05:12 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 629,0 | 50 | 630,0 | 75 | 631,0 | 175 |
| 26.01.2022 15:38:32 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 629,0 | 25 | 630,0 | 50 | 631,0 | 150 |
| 26.01.2022 15:38:32 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 629,0 | 25 | 630,0 | 50 | 631,0 | 150 |
| 26.01.2022 15:23:04 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 125 | 632,0 | 175 |
| 26.01.2022 15:17:40 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 125 | 632,0 | 175 |
| 26.01.2022 15:14:01 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 125 | 632,0 | 175 |
| 26.01.2022 15:13:58 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 125 | 632,0 | 175 |
| 26.01.2022 14:54:37 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 125 | 632,0 | 175 |
| 26.01.2022 14:54:37 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 125 | 632,0 | 175 |
| 26.01.2022 14:54:37 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 125 | 632,0 | 175 |
| 26.01.2022 14:50:59 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 629,0 | 25 | 630,0 | 50 | 631,0 | 150 |
| 26.01.2022 14:50:59 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 629,0 | 25 | 630,0 | 50 | 631,0 | 150 |
| 26.01.2022 14:09:28 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 125 | 632,0 | 175 |
| 26.01.2022 13:48:00 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 75 | 632,0 | 125 |
| 26.01.2022 13:48:00 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 630,0 | 25 | 631,0 | 75 | 632,0 | 125 |
| 26.01.2022 12:29:01 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 631,0 | 50 | 632,0 | 100 | 632,5 | 150 |
| 26.01.2022 12:13:07 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 631,0 | 50 | 632,0 | 100 | 632,5 | 150 |
| 26.01.2022 12:13:07 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 631,0 | 50 | 632,0 | 100 | 632,5 | 150 |
| 26.01.2022 12:12:32 | 1 158 | 624,0 | 958 | 626,0 | 23 | 629,0 | 631,0 | 50 | 632,0 | 100 | 632,5 | 150 |
| 26.01.2022 12:12:32 | 1 158 | 624,0 | 958 | 626,0 | 23 | 629,0 | 631,0 | 50 | 632,0 | 100 | 632,5 | 150 |
| 26.01.2022 12:12:32 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 631,0 | 50 | 632,0 | 100 | 632,5 | 150 |
| 26.01.2022 12:12:32 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 631,0 | 50 | 632,0 | 100 | 632,5 | 150 |
| 26.01.2022 12:12:32 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 631,0 | 50 | 632,0 | 100 | 632,5 | 150 |
| 26.01.2022 11:35:14 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 629,0 | 2 | 631,0 | 52 | 632,0 | 102 |
| 26.01.2022 11:35:14 | 1 185 | 623,0 | 1 135 | 624,0 | 935 | 626,0 | 629,0 | 2 | 631,0 | 52 | 632,0 | 102 |
| 26.01.2022 11:24:04 | 335 | 623,0 | 285 | 624,0 | 85 | 626,0 | 629,0 | 2 | 631,0 | 52 | 632,0 | 102 |
| 26.01.2022 11:24:04 | 335 | 623,0 | 285 | 624,0 | 85 | 626,0 | 629,0 | 2 | 631,0 | 52 | 632,0 | 102 |
| 26.01.2022 11:24:04 | 335 | 623,0 | 285 | 624,0 | 85 | 626,0 | 629,0 | 2 | 631,0 | 52 | 632,0 | 102 |
| 26.01.2022 11:03:49 | 335 | 623,0 | 285 | 624,0 | 85 | 626,0 | 628,5 | 50 | 629,0 | 52 | 631,0 | 102 |
| 26.01.2022 11:03:49 | 335 | 623,0 | 285 | 624,0 | 85 | 626,0 | 628,5 | 50 | 629,0 | 52 | 631,0 | 102 |
| 26.01.2022 11:03:49 | 335 | 623,0 | 285 | 624,0 | 85 | 626,0 | 628,5 | 50 | 629,0 | 52 | 631,0 | 102 |
| 26.01.2022 11:02:29 | 350 | 623,0 | 300 | 624,0 | 100 | 626,0 | 628,5 | 50 | 629,0 | 52 | 631,0 | 102 |
| 26.01.2022 11:02:29 | 350 | 623,0 | 300 | 624,0 | 100 | 626,0 | 628,5 | 50 | 629,0 | 52 | 631,0 | 102 |
| 26.01.2022 11:02:29 | 350 | 623,0 | 300 | 624,0 | 100 | 626,0 | 628,5 | 50 | 629,0 | 52 | 631,0 | 102 |
| 26.01.2022 11:01:59 | 350 | 623,0 | 300 | 624,0 | 100 | 626,0 | 628,5 | 100 | 629,0 | 102 | 631,0 | 152 |
| 26.01.2022 11:01:59 | 350 | 623,0 | 300 | 624,0 | 100 | 626,0 | 628,5 | 100 | 629,0 | 102 | 631,0 | 152 |
| 26.01.2022 10:51:02 | 275 | 622,0 | 250 | 623,0 | 200 | 624,0 | 628,5 | 100 | 629,0 | 102 | 631,0 | 152 |
| 26.01.2022 10:51:02 | 275 | 622,0 | 250 | 623,0 | 200 | 624,0 | 628,5 | 100 | 629,0 | 102 | 631,0 | 152 |
| 26.01.2022 10:51:02 | 275 | 622,0 | 250 | 623,0 | 200 | 624,0 | 628,5 | 100 | 629,0 | 102 | 631,0 | 152 |
| 26.01.2022 10:38:53 | 275 | 622,0 | 250 | 623,0 | 200 | 624,0 | 627,0 | 50 | 628,5 | 150 | 629,0 | 152 |
| 26.01.2022 10:38:13 | 275 | 622,0 | 250 | 623,0 | 200 | 624,0 | 627,0 | 50 | 629,0 | 52 | 631,0 | 102 |
| 26.01.2022 10:38:13 | 275 | 622,0 | 250 | 623,0 | 200 | 624,0 | 627,0 | 50 | 629,0 | 52 | 631,0 | 102 |
| 26.01.2022 10:22:41 | 275 | 622,0 | 250 | 623,0 | 200 | 624,0 | 626,0 | 100 | 627,0 | 150 | 629,0 | 152 |