RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 16:51:54 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 69 | 623,0 | 144 | 624,5 | 194 |
| 24.01.2022 16:51:54 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 69 | 623,0 | 144 | 624,5 | 194 |
| 24.01.2022 16:51:54 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 69 | 623,0 | 144 | 624,5 | 194 |
| 24.01.2022 16:44:18 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 89 | 623,0 | 164 | 624,5 | 214 |
| 24.01.2022 16:44:18 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 89 | 623,0 | 164 | 624,5 | 214 |
| 24.01.2022 16:44:18 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 89 | 623,0 | 164 | 624,5 | 214 |
| 24.01.2022 16:44:18 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 100 | 623,0 | 175 | 624,5 | 225 |
| 24.01.2022 16:44:18 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 100 | 623,0 | 175 | 624,5 | 225 |
| 24.01.2022 16:44:18 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,5 | 100 | 623,0 | 175 | 624,5 | 225 |
| 24.01.2022 16:39:02 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 14 | 619,5 | 114 | 623,0 | 189 |
| 24.01.2022 16:36:16 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 14 | 623,0 | 89 | 624,5 | 139 |
| 24.01.2022 16:26:21 | 150 | 611,0 | 100 | 612,0 | 50 | 615,0 | 619,0 | 14 | 623,0 | 89 | 624,5 | 139 |
| 24.01.2022 16:16:49 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 14 | 623,0 | 89 | 624,5 | 139 |
| 24.01.2022 16:14:29 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 14 | 623,0 | 39 | 624,5 | 89 |
| 24.01.2022 16:14:29 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 14 | 623,0 | 39 | 624,5 | 89 |
| 24.01.2022 16:14:29 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 14 | 623,0 | 39 | 624,5 | 89 |
| 24.01.2022 16:07:23 | 175 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 623,0 | 64 | 624,5 | 114 |
| 24.01.2022 16:04:52 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 623,0 | 64 | 624,5 | 114 |
| 24.01.2022 16:01:21 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 623,0 | 64 | 624,5 | 114 |
| 24.01.2022 16:01:21 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 623,0 | 64 | 624,5 | 114 |
| 24.01.2022 15:52:13 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 623,0 | 64 | 624,5 | 114 |
| 24.01.2022 15:52:13 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 623,0 | 64 | 624,5 | 114 |
| 24.01.2022 15:52:05 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 623,0 | 64 | 624,5 | 114 |
| 24.01.2022 15:51:54 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 620,0 | 89 | 623,0 | 114 |
| 24.01.2022 15:51:01 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 620,0 | 89 | 624,5 | 139 |
| 24.01.2022 15:51:01 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 619,0 | 39 | 620,0 | 89 | 624,5 | 139 |
| 24.01.2022 15:51:01 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 620,0 | 50 | 624,5 | 100 | 625,0 | 150 |
| 24.01.2022 15:51:01 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 620,0 | 50 | 624,5 | 100 | 625,0 | 150 |
| 24.01.2022 15:51:01 | 125 | 610,0 | 100 | 611,0 | 50 | 615,0 | 620,0 | 50 | 624,5 | 100 | 625,0 | 150 |
| 24.01.2022 15:49:52 | 111 | 611,0 | 61 | 615,0 | 11 | 619,0 | 620,0 | 50 | 624,5 | 100 | 625,0 | 150 |
| 24.01.2022 15:49:52 | 111 | 611,0 | 61 | 615,0 | 11 | 619,0 | 620,0 | 50 | 624,5 | 100 | 625,0 | 150 |
| 24.01.2022 15:48:57 | 111 | 611,0 | 61 | 615,0 | 11 | 619,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:48:57 | 111 | 611,0 | 61 | 615,0 | 11 | 619,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:48:57 | 111 | 611,0 | 61 | 615,0 | 11 | 619,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:48:57 | 200 | 611,0 | 150 | 615,0 | 100 | 619,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:48:57 | 200 | 611,0 | 150 | 615,0 | 100 | 619,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:48:57 | 200 | 611,0 | 150 | 615,0 | 100 | 619,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:46:29 | 211 | 615,0 | 161 | 619,0 | 61 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:46:29 | 211 | 615,0 | 161 | 619,0 | 61 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:46:29 | 211 | 615,0 | 161 | 619,0 | 61 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:44:55 | 236 | 615,0 | 186 | 619,0 | 86 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:44:55 | 236 | 615,0 | 186 | 619,0 | 86 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:44:55 | 236 | 615,0 | 186 | 619,0 | 86 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:37:09 | 386 | 615,0 | 336 | 619,0 | 236 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:37:06 | 386 | 615,0 | 336 | 619,0 | 236 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:18:41 | 386 | 615,0 | 336 | 619,0 | 236 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:18:41 | 386 | 615,0 | 336 | 619,0 | 236 | 620,0 | 624,5 | 50 | 625,0 | 100 | 626,0 | 200 |
| 24.01.2022 15:18:32 | 386 | 615,0 | 336 | 619,0 | 236 | 620,0 | 622,5 | 25 | 624,5 | 75 | 625,0 | 125 |
| 24.01.2022 15:18:32 | 386 | 615,0 | 336 | 619,0 | 236 | 620,0 | 622,5 | 25 | 624,5 | 75 | 625,0 | 125 |
| 24.01.2022 15:18:32 | 386 | 615,0 | 336 | 619,0 | 236 | 620,0 | 622,5 | 25 | 624,5 | 75 | 625,0 | 125 |