RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 16:50:02 | 186 | 626,0 | 61 | 626,5 | 25 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 16:50:02 | 186 | 626,0 | 61 | 626,5 | 25 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 16:50:02 | 186 | 626,0 | 61 | 626,5 | 25 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 15:27:47 | 211 | 626,0 | 86 | 626,5 | 50 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 15:27:47 | 211 | 626,0 | 86 | 626,5 | 50 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:56:47 | 198 | 625,0 | 161 | 626,0 | 36 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:56:47 | 198 | 625,0 | 161 | 626,0 | 36 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:56:47 | 198 | 625,0 | 161 | 626,0 | 36 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:56:47 | 212 | 625,0 | 175 | 626,0 | 50 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:56:47 | 212 | 625,0 | 175 | 626,0 | 50 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:56:47 | 212 | 625,0 | 175 | 626,0 | 50 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:31:43 | 200 | 626,0 | 75 | 626,5 | 25 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:31:43 | 200 | 626,0 | 75 | 626,5 | 25 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:29:52 | 212 | 625,0 | 175 | 626,0 | 50 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:29:52 | 212 | 625,0 | 175 | 626,0 | 50 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:29:52 | 212 | 625,0 | 175 | 626,0 | 50 | 626,5 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:29:52 | 215 | 626,0 | 90 | 626,5 | 40 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:29:52 | 215 | 626,0 | 90 | 626,5 | 40 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 14:29:52 | 215 | 626,0 | 90 | 626,5 | 40 | 627,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 13:58:04 | 100 | 626,5 | 50 | 627,0 | 10 | 628,0 | 632,5 | 50 | 633,0 | 60 | 639,0 | 150 |
| 21.01.2022 12:42:49 | 100 | 626,5 | 50 | 627,0 | 10 | 628,0 | 632,5 | 50 | 633,0 | 60 | 635,0 | 110 |
| 21.01.2022 12:42:49 | 100 | 626,5 | 50 | 627,0 | 10 | 628,0 | 632,5 | 50 | 633,0 | 60 | 635,0 | 110 |
| 21.01.2022 12:16:07 | 100 | 626,5 | 50 | 627,0 | 10 | 628,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 12:15:22 | 100 | 626,5 | 50 | 627,0 | 10 | 628,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 12:12:49 | 100 | 626,5 | 50 | 627,0 | 10 | 628,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 12:12:49 | 100 | 626,5 | 50 | 627,0 | 10 | 628,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 12:12:49 | 100 | 626,5 | 50 | 627,0 | 10 | 628,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 11:56:16 | 106 | 626,5 | 56 | 627,0 | 16 | 628,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 11:55:06 | 106 | 626,5 | 56 | 627,0 | 16 | 628,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 11:55:06 | 106 | 626,5 | 56 | 627,0 | 16 | 628,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 11:55:06 | 215 | 626,0 | 90 | 626,5 | 40 | 627,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 11:55:06 | 215 | 626,0 | 90 | 626,5 | 40 | 627,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 11:55:06 | 215 | 626,0 | 90 | 626,5 | 40 | 627,0 | 633,0 | 10 | 635,0 | 60 | 639,0 | 150 |
| 21.01.2022 11:48:06 | 215 | 626,0 | 90 | 626,5 | 40 | 627,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 11:35:51 | 227 | 625,0 | 165 | 626,0 | 40 | 627,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 11:35:51 | 227 | 625,0 | 165 | 626,0 | 40 | 627,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 11:27:47 | 212 | 625,0 | 150 | 626,0 | 25 | 627,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 11:27:47 | 212 | 625,0 | 150 | 626,0 | 25 | 627,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 11:24:08 | 212 | 624,0 | 187 | 625,0 | 125 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 11:24:08 | 212 | 624,0 | 187 | 625,0 | 125 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 11:00:28 | 112 | 624,0 | 87 | 625,0 | 25 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:46:49 | 112 | 624,0 | 87 | 625,0 | 25 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:45:07 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:36:03 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:36:03 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:32:54 | 100 | 621,0 | 75 | 624,0 | 50 | 625,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:32:54 | 100 | 621,0 | 75 | 624,0 | 50 | 625,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:32:54 | 100 | 621,0 | 75 | 624,0 | 50 | 625,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:32:12 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |
| 21.01.2022 10:32:12 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 628,0 | 9 | 633,0 | 19 | 635,0 | 69 |