RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 16:56:08 | 90 | 632,0 | 40 | 633,0 | 25 | 635,0 | 639,0 | 90 | 639,5 | 115 | 640,0 | 140 |
| 20.01.2022 16:56:08 | 90 | 632,0 | 40 | 633,0 | 25 | 635,0 | 639,0 | 90 | 639,5 | 115 | 640,0 | 140 |
| 20.01.2022 16:49:21 | 115 | 631,0 | 65 | 632,0 | 15 | 633,0 | 639,0 | 90 | 639,5 | 115 | 640,0 | 140 |
| 20.01.2022 16:49:21 | 115 | 631,0 | 65 | 632,0 | 15 | 633,0 | 639,0 | 90 | 639,5 | 115 | 640,0 | 140 |
| 20.01.2022 16:49:21 | 115 | 631,0 | 65 | 632,0 | 15 | 633,0 | 639,0 | 90 | 639,5 | 115 | 640,0 | 140 |
| 20.01.2022 16:22:14 | 115 | 631,0 | 65 | 632,0 | 15 | 633,0 | 639,0 | 100 | 639,5 | 125 | 640,0 | 150 |
| 20.01.2022 16:22:14 | 115 | 631,0 | 65 | 632,0 | 15 | 633,0 | 639,0 | 100 | 639,5 | 125 | 640,0 | 150 |
| 20.01.2022 16:18:52 | 125 | 629,0 | 100 | 631,0 | 50 | 632,0 | 639,0 | 100 | 639,5 | 125 | 640,0 | 150 |
| 20.01.2022 16:06:45 | 125 | 629,0 | 100 | 631,0 | 50 | 632,0 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 16:06:45 | 125 | 629,0 | 100 | 631,0 | 50 | 632,0 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 16:04:51 | 100 | 629,0 | 75 | 631,0 | 25 | 632,0 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 15:39:13 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 15:39:13 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 15:33:36 | 116 | 628,0 | 100 | 629,0 | 75 | 632,0 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 15:32:45 | 116 | 628,0 | 100 | 629,0 | 75 | 632,0 | 639,0 | 100 | 640,0 | 625 | 642,0 | 700 |
| 20.01.2022 15:32:45 | 116 | 628,0 | 100 | 629,0 | 75 | 632,0 | 639,0 | 100 | 640,0 | 625 | 642,0 | 700 |
| 20.01.2022 15:09:46 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 639,0 | 100 | 640,0 | 625 | 642,0 | 700 |
| 20.01.2022 15:09:46 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 639,0 | 100 | 640,0 | 625 | 642,0 | 700 |
| 20.01.2022 15:08:29 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 640,0 | 525 | 642,0 | 600 | 649,5 | 680 |
| 20.01.2022 15:08:29 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 640,0 | 525 | 642,0 | 600 | 649,5 | 680 |
| 20.01.2022 14:58:02 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:55:46 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:55:46 | 66 | 628,0 | 50 | 629,0 | 25 | 632,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:55:46 | 116 | 625,0 | 41 | 628,0 | 25 | 629,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:55:46 | 116 | 625,0 | 41 | 628,0 | 25 | 629,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:52:46 | 66 | 628,0 | 50 | 629,0 | 25 | 630,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:52:46 | 66 | 628,0 | 50 | 629,0 | 25 | 630,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:51:52 | 66 | 628,0 | 50 | 629,0 | 25 | 630,0 | 639,0 | 1 000 | 640,0 | 1 025 | 642,0 | 1 100 |
| 20.01.2022 14:51:37 | 66 | 628,0 | 50 | 629,0 | 25 | 630,0 | 639,0 | 1 000 | 640,0 | 1 025 | 642,0 | 1 100 |
| 20.01.2022 14:51:37 | 66 | 628,0 | 50 | 629,0 | 25 | 630,0 | 639,0 | 1 000 | 640,0 | 1 025 | 642,0 | 1 100 |
| 20.01.2022 14:50:55 | 66 | 628,0 | 50 | 629,0 | 25 | 630,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:50:55 | 66 | 628,0 | 50 | 629,0 | 25 | 630,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:50:55 | 66 | 628,0 | 50 | 629,0 | 25 | 630,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:50:26 | 200 | 629,0 | 175 | 630,0 | 150 | 632,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:50:26 | 200 | 629,0 | 175 | 630,0 | 150 | 632,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:50:26 | 200 | 629,0 | 175 | 630,0 | 150 | 632,0 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:43:17 | 225 | 630,0 | 200 | 632,0 | 50 | 633,5 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:43:17 | 225 | 630,0 | 200 | 632,0 | 50 | 633,5 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:43:17 | 225 | 630,0 | 200 | 632,0 | 50 | 633,5 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:42:53 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:42:53 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 640,0 | 25 | 642,0 | 100 | 649,5 | 180 |
| 20.01.2022 14:38:34 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 75 | 640,0 | 100 | 642,0 | 175 |
| 20.01.2022 13:20:40 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 75 | 640,0 | 100 | 642,0 | 175 |
| 20.01.2022 13:20:37 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 75 | 640,0 | 100 | 642,0 | 175 |
| 20.01.2022 13:20:37 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 75 | 640,0 | 100 | 642,0 | 175 |
| 20.01.2022 13:20:37 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 75 | 640,0 | 100 | 642,0 | 175 |
| 20.01.2022 13:19:32 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 13:06:51 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 13:06:04 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 100 | 640,0 | 125 | 642,0 | 200 |
| 20.01.2022 12:59:08 | 275 | 632,0 | 125 | 633,5 | 75 | 634,5 | 639,0 | 100 | 642,0 | 175 | 649,5 | 255 |