RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 16:56:12 | 225 | 630,0 | 125 | 630,5 | 75 | 631,0 | 653,0 | 25 | 654,0 | 45 | 655,0 | 95 |
| 19.01.2022 16:50:35 | 225 | 630,0 | 125 | 630,5 | 75 | 631,0 | 653,0 | 25 | 654,0 | 45 | 655,0 | 595 |
| 19.01.2022 16:50:35 | 225 | 630,0 | 125 | 630,5 | 75 | 631,0 | 653,0 | 25 | 654,0 | 45 | 655,0 | 595 |
| 19.01.2022 16:43:59 | 175 | 630,0 | 75 | 630,5 | 25 | 631,0 | 653,0 | 25 | 654,0 | 45 | 655,0 | 595 |
| 19.01.2022 16:43:59 | 175 | 630,0 | 75 | 630,5 | 25 | 631,0 | 653,0 | 25 | 654,0 | 45 | 655,0 | 595 |
| 19.01.2022 16:42:00 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 653,0 | 25 | 654,0 | 45 | 655,0 | 595 |
| 19.01.2022 16:42:00 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 653,0 | 25 | 654,0 | 45 | 655,0 | 595 |
| 19.01.2022 16:41:37 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 654,0 | 20 | 655,0 | 570 | 657,0 | 620 |
| 19.01.2022 16:36:53 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 654,0 | 20 | 655,0 | 570 | 657,0 | 620 |
| 19.01.2022 16:36:53 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 654,0 | 20 | 655,0 | 570 | 657,0 | 620 |
| 19.01.2022 16:36:53 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 654,0 | 20 | 655,0 | 570 | 657,0 | 620 |
| 19.01.2022 16:33:25 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 654,0 | 25 | 655,0 | 575 | 657,0 | 625 |
| 19.01.2022 16:33:25 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 654,0 | 25 | 655,0 | 575 | 657,0 | 625 |
| 19.01.2022 16:33:25 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 654,0 | 25 | 655,0 | 575 | 657,0 | 625 |
| 19.01.2022 16:32:09 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 650,0 | 50 | 654,0 | 75 | 655,0 | 625 |
| 19.01.2022 16:32:09 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 650,0 | 50 | 654,0 | 75 | 655,0 | 625 |
| 19.01.2022 16:32:09 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 650,0 | 50 | 654,0 | 75 | 655,0 | 625 |
| 19.01.2022 16:10:03 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:10:03 | 1 091 | 628,0 | 75 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:08:55 | 1 191 | 628,0 | 175 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:08:55 | 1 091 | 628,0 | 75 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:07:09 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:07:09 | 1 091 | 628,0 | 75 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:07:09 | 1 091 | 628,0 | 75 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:07:06 | 1 191 | 628,0 | 175 | 629,0 | 150 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:07:06 | 1 191 | 628,0 | 175 | 629,0 | 150 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:07:06 | 1 091 | 628,0 | 75 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:06:54 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:06:53 | 1 091 | 628,0 | 75 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:06:53 | 1 091 | 628,0 | 75 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:00:19 | 1 191 | 628,0 | 175 | 629,0 | 150 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:00:19 | 1 191 | 628,0 | 175 | 629,0 | 150 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 16:00:19 | 1 091 | 628,0 | 75 | 629,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:56:25 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:55:45 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:55:45 | 175 | 629,0 | 150 | 630,0 | 50 | 630,5 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:50:32 | 141 | 628,0 | 125 | 629,0 | 100 | 630,0 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:50:32 | 141 | 628,0 | 125 | 629,0 | 100 | 630,0 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:50:32 | 141 | 628,0 | 125 | 629,0 | 100 | 630,0 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:50:32 | 175 | 629,0 | 150 | 630,0 | 50 | 640,0 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:50:32 | 175 | 629,0 | 150 | 630,0 | 50 | 640,0 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:50:32 | 175 | 629,0 | 150 | 630,0 | 50 | 640,0 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:50:11 | 200 | 630,0 | 100 | 640,0 | 50 | 644,0 | 647,0 | 15 | 650,0 | 65 | 654,0 | 90 |
| 19.01.2022 15:49:13 | 200 | 630,0 | 100 | 640,0 | 50 | 644,0 | 647,0 | 15 | 650,0 | 65 | 653,0 | 215 |
| 19.01.2022 15:48:52 | 200 | 630,0 | 100 | 640,0 | 50 | 644,0 | 647,0 | 15 | 650,0 | 65 | 653,0 | 215 |
| 19.01.2022 15:48:52 | 125 | 629,0 | 100 | 640,0 | 50 | 644,0 | 647,0 | 15 | 650,0 | 65 | 653,0 | 215 |
| 19.01.2022 15:48:49 | 200 | 629,5 | 100 | 640,0 | 50 | 644,0 | 647,0 | 15 | 650,0 | 65 | 653,0 | 215 |
| 19.01.2022 15:48:48 | 125 | 629,0 | 100 | 640,0 | 50 | 644,0 | 647,0 | 15 | 650,0 | 65 | 653,0 | 215 |
| 19.01.2022 15:47:39 | 200 | 630,5 | 100 | 640,0 | 50 | 644,0 | 647,0 | 15 | 650,0 | 65 | 653,0 | 215 |
| 19.01.2022 15:47:39 | 125 | 629,0 | 100 | 640,0 | 50 | 644,0 | 647,0 | 15 | 650,0 | 65 | 653,0 | 215 |