RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2022 16:40:32 | 625 | 638,0 | 600 | 639,0 | 500 | 639,5 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 16:40:32 | 625 | 638,0 | 600 | 639,0 | 500 | 639,5 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 16:31:18 | 150 | 636,5 | 125 | 638,0 | 100 | 639,0 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 16:31:18 | 150 | 636,5 | 125 | 638,0 | 100 | 639,0 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 16:31:18 | 150 | 636,5 | 125 | 638,0 | 100 | 639,0 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 16:10:30 | 225 | 636,5 | 200 | 638,0 | 175 | 639,0 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 16:10:30 | 225 | 636,5 | 200 | 638,0 | 175 | 639,0 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 16:10:30 | 225 | 636,5 | 200 | 638,0 | 175 | 639,0 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 14:33:07 | 250 | 638,0 | 225 | 639,0 | 50 | 640,0 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 14:33:07 | 250 | 638,0 | 225 | 639,0 | 50 | 640,0 | 644,0 | 50 | 644,5 | 75 | 645,0 | 125 |
| 11.01.2022 13:21:17 | 250 | 638,0 | 225 | 639,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 12:27:44 | 250 | 638,0 | 225 | 639,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 12:27:44 | 250 | 638,0 | 225 | 639,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 12:27:44 | 250 | 638,0 | 225 | 639,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 12:08:50 | 250 | 639,0 | 75 | 640,0 | 25 | 642,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 12:08:50 | 250 | 639,0 | 75 | 640,0 | 25 | 642,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:16:04 | 250 | 638,0 | 225 | 639,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:11:35 | 100 | 636,5 | 75 | 638,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:11:35 | 100 | 636,5 | 75 | 638,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:02:26 | 100 | 636,5 | 75 | 638,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:02:26 | 100 | 636,5 | 75 | 638,0 | 50 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:01:28 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:01:28 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:01:06 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 10:01:06 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:58:55 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:58:55 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:54:42 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:54:42 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:44:59 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:44:59 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:42:32 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:42:19 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:41:58 | 75 | 636,0 | 50 | 636,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:41:46 | 150 | 631,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:38:07 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:38:07 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:38:05 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:38:05 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:31:24 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:31:24 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:27:06 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:27:06 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:26:36 | 75 | 635,5 | 50 | 636,0 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:22:01 | 150 | 631,5 | 50 | 635,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:22:01 | 75 | 631,0 | 50 | 635,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:21:23 | 150 | 632,0 | 50 | 635,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:21:23 | 75 | 631,0 | 50 | 635,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:20:10 | 150 | 631,5 | 50 | 635,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |
| 11.01.2022 09:20:10 | 75 | 631,0 | 50 | 635,5 | 25 | 638,0 | 644,5 | 25 | 645,0 | 75 | 649,5 | 100 |