RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2022 16:14:09 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 643,0 | 40 | 644,5 | 65 | 645,0 | 215 |
| 10.01.2022 16:14:09 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 643,0 | 40 | 644,5 | 65 | 645,0 | 215 |
| 10.01.2022 16:08:32 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 643,0 | 40 | 644,5 | 65 | 645,0 | 215 |
| 10.01.2022 16:08:32 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 643,0 | 40 | 644,5 | 65 | 645,0 | 215 |
| 10.01.2022 16:08:32 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 643,0 | 40 | 644,5 | 65 | 645,0 | 215 |
| 10.01.2022 16:06:59 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 643,0 | 50 | 644,5 | 75 | 645,0 | 225 |
| 10.01.2022 16:05:11 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 643,0 | 50 | 644,5 | 75 | 645,0 | 225 |
| 10.01.2022 16:05:11 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 643,0 | 50 | 644,5 | 75 | 645,0 | 225 |
| 10.01.2022 16:02:19 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 646,5 | 275 |
| 10.01.2022 16:02:04 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 647,0 | 275 |
| 10.01.2022 15:51:51 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 15:48:25 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 15:48:22 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 15:48:05 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 15:47:58 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 15:44:02 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 15:31:14 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 14:01:58 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:34:41 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:34:41 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:34:29 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:34:29 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:34:25 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:34:25 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:32:09 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:32:09 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:18:34 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 13:18:20 | 70 | 635,5 | 45 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 12:30:08 | 95 | 635,5 | 70 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 12:29:35 | 95 | 635,5 | 70 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 12:29:08 | 95 | 635,5 | 70 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 12:28:53 | 120 | 635,0 | 70 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 12:10:01 | 120 | 635,5 | 70 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 648,5 | 375 |
| 10.01.2022 12:04:27 | 120 | 635,5 | 70 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 12:04:27 | 120 | 635,5 | 70 | 638,0 | 20 | 639,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 12:00:04 | 150 | 635,0 | 100 | 635,5 | 50 | 638,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 11:52:38 | 150 | 635,0 | 100 | 635,5 | 50 | 638,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 11:52:38 | 150 | 635,0 | 100 | 635,5 | 50 | 638,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 11:52:22 | 150 | 635,0 | 100 | 635,5 | 50 | 638,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 11:52:22 | 150 | 635,0 | 100 | 635,5 | 50 | 638,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 11:47:39 | 150 | 635,0 | 100 | 635,5 | 50 | 638,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 11:47:39 | 150 | 635,0 | 100 | 635,5 | 50 | 638,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 11:41:44 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 644,5 | 25 | 645,0 | 175 | 649,0 | 225 |
| 10.01.2022 10:47:08 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,0 | 125 |
| 10.01.2022 10:14:16 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,0 | 125 |
| 10.01.2022 10:13:58 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,0 | 125 |
| 10.01.2022 10:04:38 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 644,5 | 25 | 645,0 | 75 | 648,5 | 175 |
| 10.01.2022 10:03:43 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 644,5 | 25 | 645,0 | 75 | 648,5 | 175 |
| 10.01.2022 09:51:16 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,0 | 125 |
| 10.01.2022 09:51:16 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 644,5 | 25 | 645,0 | 75 | 649,0 | 125 |