RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:26:21 | 104 | 635,5 | 54 | 638,0 | 4 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 16:26:21 | 104 | 635,5 | 54 | 638,0 | 4 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 16:26:21 | 104 | 635,5 | 54 | 638,0 | 4 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 16:25:48 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 16:25:48 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 16:11:02 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,0 | 1 | 643,5 | 26 | 644,0 | 237 |
| 07.01.2022 16:07:05 | 67 | 638,0 | 17 | 639,0 | 5 | 640,0 | 643,0 | 1 | 643,5 | 26 | 644,0 | 237 |
| 07.01.2022 16:07:05 | 67 | 638,0 | 17 | 639,0 | 5 | 640,0 | 643,0 | 1 | 643,5 | 26 | 644,0 | 237 |
| 07.01.2022 16:03:25 | 67 | 638,0 | 17 | 639,0 | 5 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 15:58:00 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 15:57:06 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 15:41:47 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 15:41:47 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,5 | 25 | 644,0 | 236 | 645,0 | 311 |
| 07.01.2022 15:28:13 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 644,0 | 211 | 645,0 | 286 | 649,5 | 311 |
| 07.01.2022 15:28:13 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 644,0 | 211 | 645,0 | 286 | 649,5 | 311 |
| 07.01.2022 15:28:13 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 644,0 | 211 | 645,0 | 286 | 649,5 | 311 |
| 07.01.2022 15:28:13 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 644,0 | 291 | 645,0 | 366 | 649,5 | 391 |
| 07.01.2022 15:28:13 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 644,0 | 291 | 645,0 | 366 | 649,5 | 391 |
| 07.01.2022 15:28:13 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 644,0 | 291 | 645,0 | 366 | 649,5 | 391 |
| 07.01.2022 15:11:46 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 15:11:06 | 80 | 635,5 | 30 | 638,0 | 5 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 14:45:59 | 80 | 635,5 | 30 | 638,0 | 5 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:41:53 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:38:12 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:38:11 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:31:02 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:31:02 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:30:27 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 642,0 | 25 | 643,0 | 45 | 644,0 | 336 |
| 07.01.2022 13:30:27 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 642,0 | 25 | 643,0 | 45 | 644,0 | 336 |
| 07.01.2022 13:30:27 | 105 | 635,5 | 55 | 638,0 | 5 | 640,0 | 642,0 | 25 | 643,0 | 45 | 644,0 | 336 |
| 07.01.2022 13:28:58 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 642,0 | 25 | 643,0 | 45 | 644,0 | 336 |
| 07.01.2022 13:28:58 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 642,0 | 25 | 643,0 | 45 | 644,0 | 336 |
| 07.01.2022 13:23:59 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:23:59 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:17:30 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:17:30 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 13:17:30 | 125 | 635,5 | 75 | 638,0 | 25 | 640,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 12:06:45 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 12:04:25 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 12:04:25 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 12:03:30 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 12:00:03 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 11:57:17 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 11:57:17 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 11:41:38 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 11:41:38 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 11:25:04 | 125 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 11:25:04 | 100 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 11:25:04 | 100 | 638,0 | 75 | 640,0 | 50 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |
| 07.01.2022 11:23:52 | 75 | 638,0 | 50 | 640,0 | 25 | 642,0 | 643,0 | 20 | 644,0 | 311 | 645,0 | 386 |