RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 16:46:15 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 638,0 | 25 | 640,0 | 175 | 642,0 | 191 |
| 06.01.2022 16:46:15 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 638,0 | 25 | 640,0 | 175 | 642,0 | 191 |
| 06.01.2022 16:17:03 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 640,0 | 150 | 642,0 | 166 | 644,0 | 216 |
| 06.01.2022 16:17:03 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 640,0 | 150 | 642,0 | 166 | 644,0 | 216 |
| 06.01.2022 16:17:03 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 640,0 | 150 | 642,0 | 166 | 644,0 | 216 |
| 06.01.2022 16:17:03 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 638,0 | 60 | 640,0 | 210 | 642,0 | 226 |
| 06.01.2022 16:17:03 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 638,0 | 60 | 640,0 | 210 | 642,0 | 226 |
| 06.01.2022 16:17:03 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 638,0 | 60 | 640,0 | 210 | 642,0 | 226 |
| 06.01.2022 16:13:50 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 637,0 | 15 | 638,0 | 75 | 640,0 | 225 |
| 06.01.2022 16:13:50 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 637,0 | 15 | 638,0 | 75 | 640,0 | 225 |
| 06.01.2022 16:13:50 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 637,0 | 15 | 638,0 | 75 | 640,0 | 225 |
| 06.01.2022 16:13:41 | 250 | 625,0 | 225 | 626,5 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:10:05 | 325 | 626,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:10:05 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:09:16 | 325 | 628,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:09:15 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:07:35 | 325 | 628,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:07:35 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:06:51 | 325 | 628,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:06:51 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:04:49 | 325 | 627,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:04:49 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:03:27 | 325 | 628,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 16:03:27 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 15:49:52 | 325 | 627,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 15:49:52 | 325 | 627,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 15:49:52 | 325 | 627,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 25 | 638,0 | 85 | 640,0 | 235 |
| 06.01.2022 15:33:55 | 325 | 627,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 50 | 638,0 | 110 | 640,0 | 260 |
| 06.01.2022 15:33:55 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 50 | 638,0 | 110 | 640,0 | 260 |
| 06.01.2022 15:24:54 | 325 | 628,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 50 | 638,0 | 110 | 640,0 | 260 |
| 06.01.2022 15:11:58 | 325 | 628,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 50 | 638,0 | 110 | 640,0 | 160 |
| 06.01.2022 15:11:58 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 637,0 | 50 | 638,0 | 110 | 640,0 | 160 |
| 06.01.2022 14:19:42 | 325 | 628,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 50 | 638,0 | 110 | 640,0 | 160 |
| 06.01.2022 14:19:42 | 325 | 628,5 | 225 | 630,0 | 125 | 631,0 | 637,0 | 50 | 638,0 | 110 | 640,0 | 160 |
| 06.01.2022 14:14:23 | 325 | 628,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 60 | 640,0 | 110 | 642,0 | 126 |
| 06.01.2022 14:14:23 | 325 | 628,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 60 | 640,0 | 110 | 642,0 | 126 |
| 06.01.2022 14:14:23 | 325 | 628,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 60 | 640,0 | 110 | 642,0 | 126 |
| 06.01.2022 14:08:19 | 325 | 628,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 100 | 640,0 | 150 | 642,0 | 166 |
| 06.01.2022 14:08:18 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 638,0 | 100 | 640,0 | 150 | 642,0 | 166 |
| 06.01.2022 14:08:17 | 325 | 628,0 | 225 | 630,0 | 125 | 631,0 | 638,0 | 100 | 640,0 | 150 | 642,0 | 166 |
| 06.01.2022 14:08:17 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 638,0 | 100 | 640,0 | 150 | 642,0 | 166 |
| 06.01.2022 13:14:48 | 325 | 629,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 100 | 640,0 | 150 | 642,0 | 166 |
| 06.01.2022 13:13:14 | 325 | 629,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 100 | 640,0 | 150 | 642,0 | 166 |
| 06.01.2022 13:00:41 | 325 | 629,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 100 | 640,0 | 150 | 642,0 | 166 |
| 06.01.2022 13:00:41 | 325 | 629,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 100 | 640,0 | 150 | 642,0 | 166 |
| 06.01.2022 12:58:31 | 325 | 629,5 | 225 | 630,0 | 125 | 631,0 | 638,0 | 75 | 640,0 | 125 | 642,0 | 141 |
| 06.01.2022 12:58:31 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 638,0 | 75 | 640,0 | 125 | 642,0 | 141 |
| 06.01.2022 12:55:19 | 350 | 625,0 | 325 | 630,0 | 125 | 631,0 | 638,0 | 75 | 640,0 | 125 | 642,0 | 141 |
| 06.01.2022 12:55:19 | 250 | 625,0 | 225 | 630,0 | 125 | 631,0 | 638,0 | 75 | 640,0 | 125 | 642,0 | 141 |
| 06.01.2022 12:51:28 | 325 | 630,0 | 225 | 630,5 | 125 | 631,0 | 638,0 | 75 | 640,0 | 125 | 642,0 | 141 |