RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 16:10:03 | 325 | 624,0 | 300 | 624,5 | 275 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 16:10:03 | 325 | 624,0 | 300 | 624,5 | 275 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 16:02:03 | 325 | 624,0 | 300 | 624,5 | 275 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 16:02:03 | 325 | 624,0 | 300 | 624,5 | 275 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:59:29 | 320 | 624,5 | 295 | 625,0 | 20 | 630,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:59:29 | 320 | 624,5 | 295 | 625,0 | 20 | 630,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:59:01 | 325 | 624,0 | 300 | 624,5 | 275 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:59:01 | 325 | 624,0 | 300 | 624,5 | 275 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:43:13 | 325 | 624,0 | 300 | 624,5 | 275 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:43:13 | 325 | 624,0 | 300 | 624,5 | 275 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:33:46 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:33:46 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:29:14 | 375 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:29:14 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:22:13 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:22:13 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,5 | 22 | 634,0 | 47 | 634,5 | 72 |
| 05.01.2022 15:06:23 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 15:06:23 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 15:00:55 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 15:00:55 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:59:36 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:59:36 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:45:31 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:45:31 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:37:11 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:37:11 | 275 | 624,0 | 250 | 624,5 | 225 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:36:46 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:36:46 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:36:46 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:35:50 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 630,0 | 100 | 633,0 | 150 | 633,5 | 172 |
| 05.01.2022 14:35:50 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 630,0 | 100 | 633,0 | 150 | 633,5 | 172 |
| 05.01.2022 14:27:27 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 630,0 | 100 | 633,0 | 150 | 633,5 | 172 |
| 05.01.2022 14:27:27 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 630,0 | 100 | 633,0 | 150 | 633,5 | 172 |
| 05.01.2022 14:17:46 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 630,0 | 100 | 633,0 | 150 | 633,5 | 172 |
| 05.01.2022 14:17:46 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 630,0 | 100 | 633,0 | 150 | 633,5 | 172 |
| 05.01.2022 14:17:42 | 175 | 624,0 | 150 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:17:05 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:17:05 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 14:15:06 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 632,5 | 150 | 633,0 | 200 | 633,5 | 222 |
| 05.01.2022 14:15:05 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 632,5 | 150 | 633,0 | 200 | 633,5 | 222 |
| 05.01.2022 13:04:20 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 632,5 | 150 | 633,0 | 200 | 633,5 | 222 |
| 05.01.2022 13:04:20 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 632,5 | 150 | 633,0 | 200 | 633,5 | 222 |
| 05.01.2022 12:26:32 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 12:26:31 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 12:03:31 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 12:03:30 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 12:00:07 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 12:00:07 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 12:00:04 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |
| 05.01.2022 12:00:04 | 225 | 624,0 | 200 | 624,5 | 125 | 625,0 | 633,0 | 50 | 633,5 | 72 | 634,0 | 97 |