RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 15:49:23 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 125 |
| 04.01.2022 15:49:23 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 125 |
| 04.01.2022 15:48:51 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 125 |
| 04.01.2022 15:48:51 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 125 |
| 04.01.2022 15:47:25 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,5 | 25 | 633,0 | 100 | 634,0 | 125 |
| 04.01.2022 15:47:25 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,5 | 25 | 633,0 | 100 | 634,0 | 125 |
| 04.01.2022 15:00:38 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,5 | 25 | 633,0 | 100 | 634,0 | 125 |
| 04.01.2022 15:00:38 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,5 | 25 | 633,0 | 100 | 634,0 | 125 |
| 04.01.2022 14:58:25 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 633,0 | 75 | 634,0 | 100 | 634,5 | 125 |
| 04.01.2022 14:44:43 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 633,0 | 75 | 634,0 | 100 | 634,5 | 125 |
| 04.01.2022 14:44:43 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 633,0 | 75 | 634,0 | 100 | 634,5 | 125 |
| 04.01.2022 14:44:43 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 633,0 | 75 | 634,0 | 100 | 634,5 | 125 |
| 04.01.2022 14:44:01 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 04.01.2022 14:44:01 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 04.01.2022 14:44:01 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 04.01.2022 14:19:30 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 631,5 | 25 | 632,0 | 50 | 633,0 | 125 |
| 04.01.2022 14:19:30 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 631,5 | 25 | 632,0 | 50 | 633,0 | 125 |
| 04.01.2022 14:19:30 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 631,5 | 25 | 632,0 | 50 | 633,0 | 125 |
| 04.01.2022 12:27:44 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 12:27:44 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 12:27:44 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 12:03:20 | 250 | 625,0 | 150 | 625,5 | 125 | 627,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 12:03:20 | 250 | 625,0 | 150 | 625,5 | 125 | 627,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 11:59:02 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 11:59:02 | 150 | 625,0 | 50 | 625,5 | 25 | 627,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 11:50:04 | 150 | 624,0 | 125 | 625,0 | 25 | 625,5 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 11:50:04 | 150 | 624,0 | 125 | 625,0 | 25 | 625,5 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 11:16:46 | 1 125 | 622,0 | 125 | 624,0 | 100 | 625,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 11:16:46 | 1 125 | 622,0 | 125 | 624,0 | 100 | 625,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 11:16:46 | 1 125 | 622,0 | 125 | 624,0 | 100 | 625,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 04.01.2022 10:10:12 | 1 125 | 622,0 | 125 | 624,0 | 100 | 625,0 | 626,0 | 50 | 631,5 | 100 | 632,0 | 125 |
| 04.01.2022 10:10:12 | 1 125 | 622,0 | 125 | 624,0 | 100 | 625,0 | 626,0 | 50 | 631,5 | 100 | 632,0 | 125 |
| 04.01.2022 10:03:47 | 1 050 | 622,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 50 | 631,5 | 100 | 632,0 | 125 |
| 04.01.2022 10:03:47 | 1 050 | 622,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 50 | 631,5 | 100 | 632,0 | 125 |
| 04.01.2022 10:03:47 | 1 050 | 622,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 50 | 631,5 | 100 | 632,0 | 125 |
| 04.01.2022 10:00:11 | 1 050 | 622,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 04.01.2022 10:00:11 | 1 050 | 622,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 04.01.2022 09:59:18 | 1 275 | 621,0 | 1 025 | 622,0 | 25 | 624,0 | 626,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 04.01.2022 09:59:18 | 1 275 | 621,0 | 1 025 | 622,0 | 25 | 624,0 | 626,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 04.01.2022 09:59:18 | 1 275 | 621,0 | 1 025 | 622,0 | 25 | 624,0 | 626,0 | 75 | 631,5 | 125 | 632,0 | 150 |
| 04.01.2022 09:52:16 | 1 275 | 621,0 | 1 025 | 622,0 | 25 | 624,0 | 626,0 | 100 | 631,5 | 150 | 632,0 | 175 |
| 04.01.2022 09:52:16 | 1 275 | 621,0 | 1 025 | 622,0 | 25 | 624,0 | 626,0 | 100 | 631,5 | 150 | 632,0 | 175 |
| 04.01.2022 09:52:16 | 1 275 | 621,0 | 1 025 | 622,0 | 25 | 624,0 | 626,0 | 100 | 631,5 | 150 | 632,0 | 175 |
| 04.01.2022 09:48:12 | 1 275 | 621,0 | 1 025 | 622,0 | 25 | 624,0 | 626,0 | 150 | 631,5 | 200 | 632,0 | 225 |
| 04.01.2022 09:48:07 | 725 | 620,0 | 275 | 621,0 | 25 | 624,0 | 626,0 | 150 | 631,5 | 200 | 632,0 | 225 |
| 04.01.2022 09:48:07 | 725 | 620,0 | 275 | 621,0 | 25 | 624,0 | 626,0 | 150 | 631,5 | 200 | 632,0 | 225 |
| 04.01.2022 09:41:23 | 725 | 620,0 | 275 | 621,0 | 25 | 624,0 | 626,0 | 150 | 631,5 | 200 | 632,0 | 225 |
| 04.01.2022 09:41:23 | 725 | 620,0 | 275 | 621,0 | 25 | 624,0 | 626,0 | 150 | 631,5 | 200 | 632,0 | 225 |
| 04.01.2022 09:41:23 | 725 | 620,0 | 275 | 621,0 | 25 | 624,0 | 626,0 | 150 | 631,5 | 200 | 632,0 | 225 |
| 04.01.2022 09:41:12 | 725 | 620,0 | 275 | 621,0 | 25 | 624,0 | 626,0 | 170 | 631,5 | 220 | 632,0 | 245 |