RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 14:53:21 | 125 | 620,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 14:53:21 | 125 | 620,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 14:13:57 | 125 | 619,5 | 100 | 620,0 | 25 | 624,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 14:06:41 | 125 | 619,5 | 100 | 620,0 | 25 | 624,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 14:06:41 | 125 | 619,5 | 100 | 620,0 | 25 | 624,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 14:06:41 | 125 | 619,5 | 100 | 620,0 | 25 | 624,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 13:00:13 | 125 | 619,5 | 100 | 620,0 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:59:07 | 75 | 619,5 | 50 | 620,0 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:26:47 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:19:46 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:15:21 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:15:18 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:08:13 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:03:23 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:03:23 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:03:13 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:03:13 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:00:07 | 250 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:00:07 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 12:00:04 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 11:43:14 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 11:42:17 | 150 | 617,5 | 50 | 619,5 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 10:47:59 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 09:51:08 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 09:51:08 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 625,0 | 25 | 626,0 | 250 | 631,5 | 300 |
| 03.01.2022 09:51:08 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 09:51:08 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 09:51:08 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 09:06:51 | 75 | 621,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 09:06:51 | 75 | 621,0 | 50 | 624,0 | 25 | 625,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 09:02:37 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 626,0 | 225 | 631,5 | 275 | 632,0 | 300 |
| 03.01.2022 09:00:15 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 626,0 | 225 | 632,0 | 250 | 633,0 | 325 |
| 03.01.2022 09:00:06 | 75 | 619,5 | 50 | 621,0 | 25 | 624,0 | 626,0 | 225 | 632,0 | 250 | 633,0 | 325 |
| 31.12.2021 17:05:05 | 145 | 623,0 | 70 | 624,0 | 45 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:55:38 | 145 | 623,0 | 70 | 624,0 | 45 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:55:38 | 145 | 623,0 | 70 | 624,0 | 45 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:55:38 | 145 | 623,0 | 70 | 624,0 | 45 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:53:38 | 150 | 623,0 | 75 | 624,0 | 50 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:53:38 | 150 | 623,0 | 75 | 624,0 | 50 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:53:38 | 150 | 623,0 | 75 | 624,0 | 50 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:53:38 | 275 | 623,0 | 200 | 624,0 | 175 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:53:38 | 275 | 623,0 | 200 | 624,0 | 175 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:53:38 | 275 | 623,0 | 200 | 624,0 | 175 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:51:24 | 225 | 624,0 | 200 | 625,0 | 25 | 628,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 16:51:24 | 225 | 624,0 | 200 | 625,0 | 25 | 628,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 31.12.2021 15:41:33 | 225 | 624,0 | 200 | 625,0 | 25 | 628,0 | 630,0 | 150 | 632,0 | 175 | 633,0 | 250 |
| 31.12.2021 13:51:47 | 150 | 624,0 | 125 | 625,0 | 25 | 628,0 | 630,0 | 150 | 632,0 | 175 | 633,0 | 250 |
| 31.12.2021 13:51:47 | 150 | 624,0 | 125 | 625,0 | 25 | 628,0 | 630,0 | 150 | 632,0 | 175 | 633,0 | 250 |
| 31.12.2021 13:51:47 | 200 | 623,0 | 125 | 624,0 | 100 | 625,0 | 630,0 | 150 | 632,0 | 175 | 633,0 | 250 |
| 31.12.2021 13:51:47 | 200 | 623,0 | 125 | 624,0 | 100 | 625,0 | 630,0 | 150 | 632,0 | 175 | 633,0 | 250 |