RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2021 16:17:14 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,0 | 200 | 631,5 | 246 | 632,0 | 271 |
| 30.12.2021 14:31:21 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,0 | 200 | 630,5 | 225 | 631,5 | 271 |
| 30.12.2021 14:31:21 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,0 | 200 | 630,5 | 225 | 631,5 | 271 |
| 30.12.2021 14:16:33 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,0 | 50 | 630,5 | 75 | 631,5 | 121 |
| 30.12.2021 13:51:47 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,0 | 50 | 630,5 | 75 | 631,0 | 230 |
| 30.12.2021 13:51:47 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,0 | 50 | 630,5 | 75 | 631,0 | 230 |
| 30.12.2021 12:17:20 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,5 | 25 | 631,0 | 180 | 631,5 | 226 |
| 30.12.2021 12:17:20 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,5 | 25 | 631,0 | 180 | 631,5 | 226 |
| 30.12.2021 12:13:56 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 155 | 631,5 | 201 | 632,0 | 226 |
| 30.12.2021 12:13:56 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 155 | 631,5 | 201 | 632,0 | 226 |
| 30.12.2021 12:13:56 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 155 | 631,5 | 201 | 632,0 | 226 |
| 30.12.2021 12:13:20 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 280 | 631,5 | 326 | 632,0 | 351 |
| 30.12.2021 12:13:20 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 280 | 631,5 | 326 | 632,0 | 351 |
| 30.12.2021 12:13:20 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 280 | 631,5 | 326 | 632,0 | 351 |
| 30.12.2021 11:57:53 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,5 | 25 | 631,0 | 305 | 631,5 | 351 |
| 30.12.2021 11:57:53 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 630,5 | 25 | 631,0 | 305 | 631,5 | 351 |
| 30.12.2021 11:34:43 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 280 | 631,5 | 326 | 632,0 | 351 |
| 30.12.2021 11:34:43 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 280 | 631,5 | 326 | 632,0 | 351 |
| 30.12.2021 11:23:38 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 30 | 631,5 | 76 | 632,0 | 101 |
| 30.12.2021 11:23:38 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 30 | 631,5 | 76 | 632,0 | 101 |
| 30.12.2021 11:21:20 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 25 | 631,5 | 71 | 632,0 | 96 |
| 30.12.2021 11:21:20 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 25 | 631,5 | 71 | 632,0 | 96 |
| 30.12.2021 10:49:21 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,5 | 46 | 632,0 | 71 | 633,0 | 146 |
| 30.12.2021 10:49:21 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,5 | 46 | 632,0 | 71 | 633,0 | 146 |
| 30.12.2021 10:49:21 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,5 | 46 | 632,0 | 71 | 633,0 | 146 |
| 30.12.2021 10:28:28 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 30.12.2021 09:39:25 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 30.12.2021 09:08:01 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 30.12.2021 09:08:01 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 150 |
| 30.12.2021 09:06:10 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 30.12.2021 09:06:10 | 100 | 624,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 30.12.2021 09:00:05 | 150 | 623,0 | 75 | 624,0 | 50 | 625,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 29.12.2021 17:05:05 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 50 | 631,5 | 75 | 632,0 | 150 |
| 29.12.2021 16:08:24 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 50 | 631,5 | 75 | 632,0 | 150 |
| 29.12.2021 15:50:59 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 50 | 631,5 | 100 | 632,0 | 175 |
| 29.12.2021 15:50:59 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 50 | 631,5 | 100 | 632,0 | 175 |
| 29.12.2021 13:13:26 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 11:43:10 | 150 | 623,5 | 125 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 10:31:41 | 100 | 623,5 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 10:27:41 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 09:51:12 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 09:51:12 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 09:43:59 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 25 | 632,0 | 100 | 633,0 | 175 |
| 29.12.2021 09:43:59 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 25 | 632,0 | 100 | 633,0 | 175 |
| 29.12.2021 09:39:13 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:39:13 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:39:13 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:14:39 | 100 | 625,0 | 50 | 626,0 | 25 | 628,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:08:39 | 150 | 623,0 | 75 | 625,0 | 25 | 628,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:08:39 | 150 | 623,0 | 75 | 625,0 | 25 | 628,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |