RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2021 16:08:24 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 50 | 631,5 | 75 | 632,0 | 150 |
| 29.12.2021 15:50:59 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 50 | 631,5 | 100 | 632,0 | 175 |
| 29.12.2021 15:50:59 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,0 | 50 | 631,5 | 100 | 632,0 | 175 |
| 29.12.2021 13:13:26 | 150 | 624,0 | 125 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 11:43:10 | 150 | 623,5 | 125 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 10:31:41 | 100 | 623,5 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 10:27:41 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 09:51:12 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 09:51:12 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 50 | 632,0 | 125 | 633,0 | 200 |
| 29.12.2021 09:43:59 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 25 | 632,0 | 100 | 633,0 | 175 |
| 29.12.2021 09:43:59 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 631,5 | 25 | 632,0 | 100 | 633,0 | 175 |
| 29.12.2021 09:39:13 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:39:13 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:39:13 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:14:39 | 100 | 625,0 | 50 | 626,0 | 25 | 628,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:08:39 | 150 | 623,0 | 75 | 625,0 | 25 | 628,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:08:39 | 150 | 623,0 | 75 | 625,0 | 25 | 628,0 | 632,0 | 75 | 633,0 | 150 | 634,0 | 175 |
| 29.12.2021 09:00:04 | 150 | 623,0 | 75 | 625,0 | 25 | 628,0 | 632,0 | 25 | 633,0 | 100 | 634,0 | 125 |
| 28.12.2021 17:05:05 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 50 | 632,5 | 75 | 633,0 | 425 |
| 28.12.2021 16:59:36 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 50 | 632,5 | 75 | 633,0 | 425 |
| 28.12.2021 16:59:36 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 50 | 632,5 | 75 | 633,0 | 425 |
| 28.12.2021 16:57:04 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 400 |
| 28.12.2021 16:57:04 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 400 |
| 28.12.2021 16:57:04 | 150 | 623,0 | 75 | 625,0 | 25 | 626,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 400 |
| 28.12.2021 16:23:51 | 250 | 625,0 | 200 | 626,0 | 175 | 628,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 400 |
| 28.12.2021 16:23:51 | 250 | 625,0 | 200 | 626,0 | 175 | 628,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 400 |
| 28.12.2021 16:23:51 | 250 | 625,0 | 200 | 626,0 | 175 | 628,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 400 |
| 28.12.2021 15:45:45 | 275 | 625,0 | 225 | 626,0 | 200 | 628,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 400 |
| 28.12.2021 15:45:45 | 275 | 625,0 | 225 | 626,0 | 200 | 628,0 | 632,0 | 25 | 632,5 | 50 | 633,0 | 400 |
| 28.12.2021 15:27:11 | 275 | 625,0 | 225 | 626,0 | 200 | 628,0 | 632,5 | 25 | 633,0 | 375 | 634,0 | 419 |
| 28.12.2021 15:27:11 | 275 | 625,0 | 225 | 626,0 | 200 | 628,0 | 632,5 | 25 | 633,0 | 375 | 634,0 | 419 |
| 28.12.2021 15:27:11 | 275 | 625,0 | 225 | 626,0 | 200 | 628,0 | 632,5 | 25 | 633,0 | 375 | 634,0 | 419 |
| 28.12.2021 14:40:54 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 632,5 | 25 | 633,0 | 375 | 634,0 | 419 |
| 28.12.2021 14:40:54 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 632,5 | 25 | 633,0 | 375 | 634,0 | 419 |
| 28.12.2021 13:47:32 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 350 | 634,0 | 394 | 634,5 | 419 |
| 28.12.2021 13:19:03 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 350 | 634,0 | 394 | 634,5 | 419 |
| 28.12.2021 13:18:33 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 350 | 634,0 | 394 | 634,5 | 419 |
| 28.12.2021 13:01:16 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 350 | 634,0 | 394 | 634,5 | 419 |
| 28.12.2021 13:01:16 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 350 | 634,0 | 394 | 634,5 | 419 |
| 28.12.2021 12:59:26 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 275 | 634,0 | 319 | 634,5 | 344 |
| 28.12.2021 12:24:53 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 275 | 633,5 | 450 | 634,0 | 494 |
| 28.12.2021 12:24:53 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 275 | 633,5 | 450 | 634,0 | 494 |
| 28.12.2021 12:22:13 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 25 | 633,5 | 200 | 634,0 | 244 |
| 28.12.2021 12:22:13 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 25 | 633,5 | 200 | 634,0 | 244 |
| 28.12.2021 12:22:13 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 25 | 633,5 | 200 | 634,0 | 244 |
| 28.12.2021 12:15:58 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 50 | 633,5 | 225 | 634,0 | 269 |
| 28.12.2021 12:15:58 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,0 | 50 | 633,5 | 225 | 634,0 | 269 |
| 28.12.2021 12:10:17 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,5 | 175 | 634,0 | 219 | 634,5 | 244 |
| 28.12.2021 12:10:17 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 633,5 | 175 | 634,0 | 219 | 634,5 | 244 |
| 28.12.2021 11:48:13 | 300 | 625,0 | 250 | 626,0 | 225 | 628,0 | 634,0 | 44 | 634,5 | 69 | 642,0 | 85 |