RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 16:31:19 | 175 | 623,0 | 75 | 623,5 | 50 | 625,0 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 16:30:56 | 175 | 623,0 | 75 | 623,5 | 50 | 625,0 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 15:37:51 | 175 | 623,0 | 75 | 623,5 | 50 | 625,0 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 13:12:31 | 175 | 623,0 | 75 | 623,5 | 50 | 625,0 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:25:43 | 200 | 623,0 | 100 | 623,5 | 50 | 625,0 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:14:10 | 200 | 623,0 | 100 | 623,5 | 50 | 625,0 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:14:10 | 200 | 623,0 | 100 | 623,5 | 50 | 625,0 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:04:00 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:03:59 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:02:20 | 250 | 621,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:02:20 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:00:27 | 250 | 620,5 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 10:00:27 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:53:47 | 250 | 621,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:53:47 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:53:33 | 250 | 621,5 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:53:33 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:53:30 | 250 | 622,5 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:53:30 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:50:56 | 250 | 621,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:50:56 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:43:46 | 250 | 620,5 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:43:44 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:38:33 | 250 | 621,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:38:33 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:27:39 | 250 | 620,5 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:27:38 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:24:12 | 275 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:24:12 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:20:28 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:20:28 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:20:24 | 275 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:20:24 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:18:59 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:18:59 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:18:54 | 275 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:18:54 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:14:25 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:14:25 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:13:23 | 275 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:13:23 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:13:01 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:13:01 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:12:19 | 275 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:12:19 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:11:35 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:11:35 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:11:28 | 250 | 620,5 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:11:28 | 175 | 620,0 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |
| 27.12.2021 09:11:23 | 250 | 620,5 | 150 | 623,0 | 50 | 623,5 | 634,0 | 50 | 634,5 | 100 | 644,5 | 125 |