RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2021 16:32:20 | 400 | 621,0 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 16:09:32 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:52:31 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:48:29 | 275 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:48:29 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:48:24 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:48:24 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:47:19 | 275 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:47:19 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:47:09 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:47:09 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:44:44 | 275 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 15:44:44 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:52:24 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:52:24 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:28:32 | 175 | 620,5 | 150 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:20:19 | 100 | 620,5 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:05:35 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:05:35 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:04:16 | 225 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:04:16 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:04:11 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:04:11 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:04:09 | 225 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:04:09 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:04:05 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:04:05 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:03:56 | 225 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:03:56 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:00:10 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 14:00:10 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:59:05 | 225 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:55:40 | 225 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:55:40 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:52:10 | 125 | 620,0 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:51:57 | 100 | 622,5 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:51:57 | 100 | 622,5 | 75 | 623,0 | 25 | 623,5 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:45:25 | 125 | 620,0 | 75 | 622,5 | 50 | 623,0 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:39:45 | 125 | 620,0 | 75 | 622,5 | 50 | 623,0 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 13:39:45 | 125 | 620,0 | 75 | 622,5 | 50 | 623,0 | 629,0 | 250 | 629,5 | 275 | 634,5 | 325 |
| 23.12.2021 12:52:00 | 125 | 620,0 | 75 | 622,5 | 50 | 623,0 | 629,5 | 25 | 634,5 | 75 | 635,0 | 100 |
| 23.12.2021 12:48:56 | 100 | 621,0 | 75 | 622,5 | 50 | 623,0 | 629,5 | 25 | 634,5 | 75 | 635,0 | 100 |
| 23.12.2021 12:38:38 | 100 | 622,0 | 75 | 622,5 | 50 | 623,0 | 629,5 | 25 | 634,5 | 75 | 635,0 | 100 |
| 23.12.2021 12:38:38 | 100 | 622,0 | 75 | 622,5 | 50 | 623,0 | 629,5 | 25 | 634,5 | 75 | 635,0 | 100 |
| 23.12.2021 12:17:46 | 100 | 622,0 | 75 | 622,5 | 50 | 623,0 | 634,5 | 50 | 635,0 | 75 | 644,0 | 94 |
| 23.12.2021 12:17:46 | 100 | 622,0 | 75 | 622,5 | 50 | 623,0 | 634,5 | 50 | 635,0 | 75 | 644,0 | 94 |
| 23.12.2021 12:14:04 | 75 | 622,0 | 50 | 622,5 | 25 | 623,0 | 634,5 | 50 | 635,0 | 75 | 644,0 | 94 |
| 23.12.2021 12:14:04 | 75 | 622,0 | 50 | 622,5 | 25 | 623,0 | 634,5 | 50 | 635,0 | 75 | 644,0 | 94 |
| 23.12.2021 12:02:27 | 75 | 621,0 | 50 | 622,0 | 25 | 622,5 | 634,5 | 50 | 635,0 | 75 | 644,0 | 94 |
| 23.12.2021 12:02:27 | 75 | 621,0 | 50 | 622,0 | 25 | 622,5 | 634,5 | 50 | 635,0 | 75 | 644,0 | 94 |