RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2021 16:29:05 | 100 | 621,0 | 75 | 621,5 | 50 | 623,5 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 22.12.2021 16:25:03 | 100 | 621,0 | 75 | 621,5 | 50 | 623,5 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 22.12.2021 16:24:59 | 100 | 621,5 | 75 | 622,0 | 50 | 623,5 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 22.12.2021 16:24:59 | 100 | 621,5 | 75 | 622,0 | 50 | 623,5 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 22.12.2021 16:24:48 | 175 | 622,0 | 150 | 623,5 | 100 | 624,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 22.12.2021 15:59:32 | 200 | 622,0 | 150 | 623,5 | 100 | 624,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 22.12.2021 15:59:32 | 200 | 622,0 | 150 | 623,5 | 100 | 624,0 | 627,5 | 25 | 628,0 | 50 | 628,5 | 75 |
| 22.12.2021 15:51:36 | 200 | 622,0 | 150 | 623,5 | 100 | 624,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 325 |
| 22.12.2021 15:51:36 | 200 | 622,0 | 150 | 623,5 | 100 | 624,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 325 |
| 22.12.2021 15:42:00 | 200 | 622,0 | 150 | 623,5 | 100 | 624,0 | 628,5 | 25 | 629,0 | 300 | 631,0 | 325 |
| 22.12.2021 15:42:00 | 200 | 622,0 | 150 | 623,5 | 100 | 624,0 | 628,5 | 25 | 629,0 | 300 | 631,0 | 325 |
| 22.12.2021 15:25:40 | 125 | 621,5 | 100 | 622,0 | 50 | 623,5 | 628,5 | 25 | 629,0 | 300 | 631,0 | 325 |
| 22.12.2021 15:25:40 | 125 | 621,5 | 100 | 622,0 | 50 | 623,5 | 628,5 | 25 | 629,0 | 300 | 631,0 | 325 |
| 22.12.2021 15:23:33 | 125 | 621,5 | 100 | 622,0 | 50 | 623,5 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 15:21:49 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 15:21:49 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 15:21:49 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 15:15:07 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 628,5 | 25 | 629,0 | 300 | 631,0 | 325 |
| 22.12.2021 15:11:07 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 628,5 | 25 | 629,0 | 300 | 631,0 | 325 |
| 22.12.2021 15:11:07 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 628,5 | 25 | 629,0 | 300 | 631,0 | 325 |
| 22.12.2021 15:03:30 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:57:11 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:57:11 | 125 | 621,0 | 100 | 622,0 | 50 | 623,5 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:56:56 | 100 | 620,0 | 75 | 621,0 | 50 | 622,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:56:56 | 100 | 620,0 | 75 | 621,0 | 50 | 622,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:54:30 | 75 | 620,0 | 50 | 621,0 | 25 | 622,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:54:30 | 75 | 620,0 | 50 | 621,0 | 25 | 622,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:50:56 | 100 | 619,0 | 50 | 620,0 | 25 | 621,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:50:56 | 100 | 619,0 | 50 | 620,0 | 25 | 621,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:50:49 | 100 | 619,0 | 50 | 620,0 | 25 | 621,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:50:49 | 100 | 619,0 | 50 | 620,0 | 25 | 621,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:50:49 | 100 | 619,0 | 50 | 620,0 | 25 | 621,0 | 629,0 | 275 | 631,0 | 300 | 632,0 | 350 |
| 22.12.2021 14:46:40 | 100 | 619,0 | 50 | 620,0 | 25 | 621,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:46:40 | 100 | 619,0 | 50 | 620,0 | 25 | 621,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:44:47 | 175 | 618,5 | 75 | 619,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:41:56 | 150 | 618,0 | 125 | 618,5 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:41:56 | 150 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:38:24 | 250 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:38:24 | 150 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:37:13 | 250 | 617,5 | 150 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:37:13 | 150 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:37:10 | 150 | 618,0 | 125 | 619,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:37:09 | 150 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:36:58 | 250 | 617,5 | 150 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:36:58 | 150 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:36:55 | 150 | 618,0 | 125 | 619,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:36:55 | 150 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:35:34 | 250 | 617,5 | 150 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:35:34 | 150 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |
| 22.12.2021 14:32:35 | 250 | 617,5 | 50 | 618,0 | 25 | 620,0 | 629,0 | 300 | 631,0 | 325 | 632,0 | 375 |