RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2021 16:51:58 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 624,0 | 25 | 626,5 | 50 | 631,0 | 100 |
| 21.12.2021 16:51:58 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 624,0 | 25 | 626,5 | 50 | 631,0 | 100 |
| 21.12.2021 16:25:57 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 626,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 16:25:57 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 626,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 15:54:08 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 15:31:14 | 275 | 621,0 | 175 | 622,0 | 75 | 623,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 15:25:11 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 15:25:11 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 15:25:11 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 13:01:14 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 13:01:14 | 250 | 621,0 | 150 | 622,0 | 75 | 623,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 12:40:43 | 225 | 621,0 | 125 | 622,0 | 50 | 623,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 12:31:05 | 200 | 621,0 | 100 | 622,0 | 50 | 623,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 12:31:05 | 200 | 621,0 | 100 | 622,0 | 50 | 623,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 12:11:58 | 275 | 619,0 | 150 | 621,0 | 50 | 622,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 12:11:58 | 275 | 619,0 | 150 | 621,0 | 50 | 622,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 12:00:30 | 235 | 618,0 | 225 | 619,0 | 100 | 621,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 11:59:24 | 235 | 618,0 | 225 | 619,0 | 100 | 621,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 11:51:13 | 235 | 618,0 | 225 | 619,0 | 100 | 621,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 11:50:37 | 235 | 618,0 | 225 | 619,0 | 100 | 621,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 11:50:37 | 235 | 618,0 | 225 | 619,0 | 100 | 621,0 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 11:21:11 | 325 | 619,0 | 200 | 621,0 | 100 | 621,5 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 10:35:28 | 300 | 619,0 | 200 | 621,0 | 100 | 621,5 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 10:35:28 | 300 | 619,0 | 200 | 621,0 | 100 | 621,5 | 626,0 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 10:33:57 | 300 | 619,0 | 200 | 621,0 | 100 | 621,5 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 10:33:57 | 300 | 619,0 | 200 | 621,0 | 100 | 621,5 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 10:33:57 | 300 | 619,0 | 200 | 621,0 | 100 | 621,5 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 10:31:12 | 225 | 621,0 | 125 | 621,5 | 25 | 622,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 10:23:06 | 175 | 621,0 | 125 | 621,5 | 25 | 622,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 10:08:13 | 175 | 621,0 | 125 | 621,5 | 25 | 622,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 10:01:35 | 175 | 621,0 | 125 | 621,5 | 25 | 622,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 10:01:35 | 175 | 621,0 | 125 | 621,5 | 25 | 622,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 09:41:14 | 175 | 621,0 | 125 | 621,5 | 25 | 622,0 | 630,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 09:27:51 | 175 | 621,0 | 125 | 621,5 | 25 | 622,0 | 630,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 09:27:51 | 175 | 621,0 | 125 | 621,5 | 25 | 622,0 | 630,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 09:22:58 | 200 | 619,0 | 150 | 621,0 | 100 | 621,5 | 630,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 09:21:22 | 175 | 618,0 | 150 | 621,0 | 100 | 621,5 | 630,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 09:18:52 | 200 | 619,0 | 150 | 621,0 | 100 | 621,5 | 630,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 09:18:52 | 200 | 619,0 | 150 | 621,0 | 100 | 621,5 | 630,5 | 25 | 631,0 | 75 | 631,5 | 125 |
| 21.12.2021 09:16:06 | 200 | 619,0 | 150 | 621,0 | 100 | 621,5 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 09:12:41 | 175 | 620,0 | 150 | 621,0 | 100 | 621,5 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 09:12:41 | 175 | 620,0 | 150 | 621,0 | 100 | 621,5 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 09:12:07 | 125 | 619,0 | 75 | 620,0 | 50 | 621,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 09:06:37 | 225 | 619,0 | 75 | 620,0 | 50 | 621,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 09:04:13 | 225 | 618,0 | 200 | 619,0 | 50 | 621,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 09:04:13 | 225 | 618,0 | 200 | 619,0 | 50 | 621,0 | 631,0 | 50 | 631,5 | 100 | 632,5 | 120 |
| 21.12.2021 09:03:40 | 225 | 618,0 | 200 | 619,0 | 50 | 621,0 | 631,5 | 50 | 632,5 | 70 | 634,5 | 95 |
| 21.12.2021 09:03:12 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 631,5 | 50 | 632,5 | 70 | 634,5 | 95 |
| 21.12.2021 09:03:12 | 125 | 618,0 | 100 | 619,0 | 50 | 621,0 | 631,5 | 50 | 632,5 | 70 | 634,5 | 95 |
| 21.12.2021 09:02:46 | 100 | 616,5 | 75 | 618,0 | 50 | 619,0 | 631,5 | 50 | 632,5 | 70 | 634,5 | 95 |