RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 16:52:44 | 100 | 618,5 | 75 | 619,0 | 25 | 621,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 16:52:44 | 100 | 618,5 | 75 | 619,0 | 25 | 621,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 16:44:21 | 135 | 618,0 | 75 | 618,5 | 50 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 16:44:21 | 135 | 618,0 | 75 | 618,5 | 50 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 16:44:15 | 110 | 617,5 | 85 | 618,0 | 25 | 618,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 16:14:30 | 210 | 617,0 | 85 | 618,0 | 25 | 618,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 16:03:46 | 110 | 617,5 | 85 | 618,0 | 25 | 618,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 16:01:18 | 110 | 617,5 | 85 | 618,0 | 25 | 618,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 16:01:18 | 110 | 617,5 | 85 | 618,0 | 25 | 618,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:49 | 160 | 617,0 | 85 | 617,5 | 60 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:49 | 160 | 617,0 | 85 | 617,5 | 60 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:48 | 160 | 617,0 | 85 | 617,5 | 60 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:48 | 135 | 617,5 | 110 | 618,0 | 50 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:48 | 135 | 617,5 | 110 | 618,0 | 50 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:48 | 135 | 617,5 | 110 | 618,0 | 50 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:48 | 135 | 618,0 | 75 | 619,0 | 25 | 620,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:48 | 135 | 618,0 | 75 | 619,0 | 25 | 620,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:26:48 | 135 | 618,0 | 75 | 619,0 | 25 | 620,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:25:20 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 15:25:20 | 100 | 619,0 | 50 | 620,0 | 25 | 620,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 14:49:46 | 135 | 618,0 | 75 | 619,0 | 25 | 620,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 14:35:24 | 135 | 618,0 | 75 | 619,0 | 25 | 620,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 14:32:32 | 135 | 618,0 | 75 | 619,0 | 25 | 620,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 14:32:03 | 117 | 618,5 | 75 | 619,0 | 25 | 620,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 14:32:03 | 117 | 618,5 | 75 | 619,0 | 25 | 620,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 14:23:28 | 152 | 618,0 | 92 | 618,5 | 50 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 14:01:24 | 152 | 618,0 | 92 | 618,5 | 50 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 14:01:24 | 152 | 618,0 | 92 | 618,5 | 50 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 13:47:11 | 127 | 618,0 | 67 | 618,5 | 25 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 13:47:11 | 127 | 618,0 | 67 | 618,5 | 25 | 619,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:42:46 | 177 | 617,0 | 102 | 618,0 | 42 | 618,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:42:46 | 177 | 617,0 | 102 | 618,0 | 42 | 618,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:37:47 | 160 | 616,5 | 135 | 617,0 | 60 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:37:47 | 160 | 616,5 | 135 | 617,0 | 60 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:29:58 | 150 | 616,5 | 125 | 617,0 | 50 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:10:24 | 250 | 617,0 | 175 | 617,5 | 50 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:10:24 | 250 | 617,0 | 175 | 617,5 | 50 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:06:17 | 225 | 617,0 | 150 | 617,5 | 25 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:06:17 | 225 | 617,0 | 150 | 617,5 | 25 | 618,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 12:03:35 | 225 | 616,5 | 200 | 617,0 | 125 | 617,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:58:07 | 200 | 616,5 | 175 | 617,0 | 125 | 617,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:58:07 | 200 | 616,5 | 175 | 617,0 | 125 | 617,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:57:33 | 100 | 616,0 | 75 | 616,5 | 50 | 617,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:57:33 | 100 | 616,0 | 75 | 616,5 | 50 | 617,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:57:33 | 100 | 616,0 | 75 | 616,5 | 50 | 617,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:57:00 | 125 | 616,0 | 100 | 616,5 | 75 | 617,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:57:00 | 125 | 616,0 | 100 | 616,5 | 75 | 617,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:57:00 | 125 | 616,0 | 100 | 616,5 | 75 | 617,0 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:41:16 | 150 | 616,5 | 125 | 617,0 | 50 | 617,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |
| 20.12.2021 11:41:16 | 150 | 616,5 | 125 | 617,0 | 50 | 617,5 | 625,0 | 275 | 631,0 | 325 | 631,5 | 375 |