RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 16:53:28 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 632,5 | 95 |
| 17.12.2021 16:51:36 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:51:36 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:50:36 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 10 | 631,5 | 60 | 632,0 | 85 |
| 17.12.2021 16:38:18 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 10 | 631,5 | 60 | 632,0 | 85 |
| 17.12.2021 16:18:29 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 10 | 631,5 | 60 | 632,0 | 85 |
| 17.12.2021 16:18:29 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 10 | 631,5 | 60 | 632,0 | 85 |
| 17.12.2021 16:18:29 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:18:29 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:18:29 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:18:12 | 65 | 627,0 | 40 | 628,0 | 15 | 629,5 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:16:02 | 65 | 627,0 | 40 | 628,0 | 15 | 629,5 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:16:02 | 65 | 627,0 | 40 | 628,0 | 15 | 629,5 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:16:02 | 65 | 627,0 | 40 | 628,0 | 15 | 629,5 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:15:45 | 115 | 627,0 | 90 | 628,0 | 65 | 629,5 | 631,5 | 50 | 632,0 | 75 | 633,0 | 125 |
| 17.12.2021 16:10:24 | 115 | 627,0 | 90 | 628,0 | 65 | 629,5 | 631,5 | 50 | 632,0 | 75 | 632,5 | 125 |
| 17.12.2021 16:10:24 | 115 | 627,0 | 90 | 628,0 | 65 | 629,5 | 631,5 | 50 | 632,0 | 75 | 632,5 | 125 |
| 17.12.2021 16:01:37 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 632,5 | 125 |
| 17.12.2021 16:01:37 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 632,5 | 125 |
| 17.12.2021 16:01:37 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 632,5 | 125 |
| 17.12.2021 15:50:48 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 15 | 631,5 | 65 | 632,0 | 90 |
| 17.12.2021 15:50:48 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 15 | 631,5 | 65 | 632,0 | 90 |
| 17.12.2021 15:50:48 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 15 | 631,5 | 65 | 632,0 | 90 |
| 17.12.2021 15:47:50 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 25 | 631,5 | 75 | 632,0 | 100 |
| 17.12.2021 15:47:50 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 629,5 | 25 | 631,5 | 75 | 632,0 | 100 |
| 17.12.2021 14:29:18 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 632,5 | 125 |
| 17.12.2021 14:28:46 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 632,5 | 125 |
| 17.12.2021 14:28:46 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 631,5 | 50 | 632,0 | 75 | 632,5 | 125 |
| 17.12.2021 14:28:15 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 14:27:29 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 14:26:42 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 14:26:35 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 13:35:07 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 13:35:07 | 150 | 626,0 | 50 | 627,0 | 25 | 628,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 13:28:58 | 178 | 624,0 | 125 | 626,0 | 25 | 627,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 12:57:53 | 178 | 624,0 | 125 | 626,0 | 25 | 627,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 12:57:53 | 178 | 624,0 | 125 | 626,0 | 25 | 627,0 | 632,0 | 25 | 632,5 | 75 | 633,0 | 125 |
| 17.12.2021 12:50:48 | 178 | 624,0 | 125 | 626,0 | 25 | 627,0 | 632,5 | 50 | 633,0 | 100 | 634,0 | 150 |
| 17.12.2021 12:28:31 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 632,5 | 50 | 633,0 | 100 | 634,0 | 150 |
| 17.12.2021 12:28:31 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 632,5 | 50 | 633,0 | 100 | 634,0 | 150 |
| 17.12.2021 12:28:11 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 633,0 | 50 | 634,0 | 100 | 634,5 | 125 |
| 17.12.2021 12:18:57 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 633,0 | 50 | 634,0 | 100 | 634,5 | 125 |
| 17.12.2021 12:18:57 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 633,0 | 50 | 634,0 | 100 | 634,5 | 125 |
| 17.12.2021 12:16:49 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 634,0 | 50 | 634,5 | 75 | 635,0 | 125 |
| 17.12.2021 12:16:49 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 634,0 | 50 | 634,5 | 75 | 635,0 | 125 |
| 17.12.2021 12:16:33 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 634,5 | 25 | 635,0 | 75 | 642,0 | 125 |
| 17.12.2021 12:16:20 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 634,5 | 25 | 635,0 | 75 | 642,0 | 125 |
| 17.12.2021 12:16:08 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 634,5 | 25 | 635,0 | 75 | 637,0 | 77 |
| 17.12.2021 12:06:10 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 634,5 | 25 | 635,0 | 75 | 642,0 | 125 |
| 17.12.2021 12:00:03 | 128 | 624,0 | 75 | 626,0 | 25 | 627,0 | 634,5 | 25 | 635,0 | 75 | 642,0 | 125 |