RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2020 16:27:30 | 400 | 513,0 | 375 | 514,0 | 350 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:27:30 | 400 | 513,0 | 375 | 514,0 | 350 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:26:29 | 100 | 513,0 | 75 | 514,0 | 50 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:26:29 | 100 | 513,0 | 75 | 514,0 | 50 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:22:26 | 475 | 514,0 | 450 | 515,0 | 400 | 515,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:22:14 | 575 | 514,0 | 550 | 515,0 | 400 | 515,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:22:14 | 575 | 514,0 | 550 | 515,0 | 400 | 515,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:20:05 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:20:04 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:18:55 | 250 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:18:55 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:18:14 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:18:14 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:18:05 | 250 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:18:05 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:17:52 | 250 | 513,0 | 225 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:17:51 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:17:42 | 225 | 513,5 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:17:42 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:17:38 | 250 | 513,0 | 225 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:17:38 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:17:20 | 225 | 513,5 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:17:20 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:15:10 | 250 | 513,0 | 225 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:15:10 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:15:07 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:15:07 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:12:52 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 16:12:52 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:58:47 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:58:47 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:58:43 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:58:43 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:52:08 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:52:08 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:47:11 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:47:11 | 200 | 513,0 | 175 | 514,0 | 150 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:47:11 | 175 | 514,0 | 150 | 514,5 | 50 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:47:11 | 175 | 514,0 | 150 | 514,5 | 50 | 515,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:46:19 | 150 | 513,0 | 125 | 514,0 | 100 | 514,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:46:19 | 150 | 513,0 | 125 | 514,0 | 100 | 514,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:46:19 | 150 | 513,0 | 125 | 513,5 | 25 | 514,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:46:19 | 150 | 513,0 | 125 | 513,5 | 25 | 514,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:21:41 | 150 | 512,0 | 125 | 513,0 | 100 | 513,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:21:41 | 150 | 512,0 | 125 | 513,0 | 100 | 513,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:16:51 | 150 | 512,0 | 125 | 513,0 | 100 | 513,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 15:16:51 | 150 | 512,0 | 125 | 513,0 | 100 | 513,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 14:11:47 | 150 | 512,0 | 125 | 513,0 | 100 | 513,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 14:11:47 | 150 | 512,0 | 125 | 513,0 | 100 | 513,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 21.08.2020 14:11:44 | 150 | 512,0 | 125 | 513,0 | 100 | 513,5 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |