RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2020 16:20:06 | 125 | 509,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:20:05 | 100 | 508,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:16:10 | 150 | 508,0 | 125 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:16:10 | 100 | 508,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:16:08 | 125 | 510,0 | 100 | 510,5 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:16:08 | 100 | 508,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:15:36 | 150 | 508,0 | 125 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:15:35 | 100 | 508,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:12:52 | 125 | 510,0 | 100 | 510,5 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:12:52 | 100 | 508,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:07:04 | 150 | 508,0 | 125 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:07:04 | 100 | 508,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:07:02 | 125 | 510,0 | 100 | 510,5 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 16:07:02 | 100 | 508,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 15:42:23 | 125 | 509,5 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 15:42:23 | 100 | 508,0 | 75 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 15:34:26 | 150 | 508,0 | 125 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 15:34:26 | 150 | 508,0 | 125 | 510,0 | 50 | 513,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 15:32:09 | 225 | 501,0 | 100 | 508,0 | 75 | 510,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 15:32:09 | 225 | 501,0 | 100 | 508,0 | 75 | 510,0 | 520,0 | 16 | 526,0 | 66 | 527,5 | 81 |
| 19.08.2020 15:28:21 | 225 | 501,0 | 100 | 508,0 | 75 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:28:21 | 225 | 501,0 | 100 | 508,0 | 75 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:28:21 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:25:05 | 100 | 508,0 | 75 | 509,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:25:05 | 100 | 508,0 | 75 | 509,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:16:05 | 97 | 509,5 | 47 | 510,0 | 22 | 525,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:16:05 | 97 | 509,5 | 47 | 510,0 | 22 | 525,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:15:19 | 100 | 508,0 | 75 | 509,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:15:18 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:15:18 | 100 | 508,0 | 75 | 508,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:15:18 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:07:20 | 100 | 508,0 | 75 | 509,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 15:07:20 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:56:38 | 100 | 508,0 | 75 | 509,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:56:38 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:56:06 | 100 | 508,0 | 75 | 508,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:56:06 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:56:00 | 100 | 508,0 | 75 | 509,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:56:00 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:55:37 | 100 | 508,0 | 75 | 508,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:55:36 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:55:33 | 100 | 508,0 | 75 | 509,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:55:33 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:55:31 | 100 | 508,0 | 75 | 508,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:55:31 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:55:26 | 100 | 507,5 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:55:26 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:53:21 | 100 | 508,0 | 75 | 508,5 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:53:21 | 175 | 501,0 | 50 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |
| 19.08.2020 14:46:12 | 225 | 501,0 | 100 | 508,0 | 25 | 510,0 | 526,0 | 50 | 527,5 | 65 | 529,0 | 90 |