RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2013 17:05:10 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 16:54:40 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 16:54:40 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 16:54:40 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 16:27:45 | 10 | 6 630,0 | 8 | 6 668,0 | 5 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 16:27:45 | 10 | 6 630,0 | 8 | 6 668,0 | 5 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 15:57:50 | 10 | 6 001,0 | 5 | 6 630,0 | 3 | 6 668,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 15:57:50 | 10 | 6 001,0 | 5 | 6 630,0 | 3 | 6 668,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 15:57:50 | 10 | 6 001,0 | 5 | 6 630,0 | 3 | 6 668,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 15:57:50 | 9 | 6 630,0 | 7 | 6 668,0 | 4 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 15:57:50 | 9 | 6 630,0 | 7 | 6 668,0 | 4 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 15:57:50 | 9 | 6 630,0 | 7 | 6 668,0 | 4 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 15:01:47 | 8 | 6 668,0 | 5 | 6 680,1 | 1 | 6 810,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 15:01:47 | 8 | 6 668,0 | 5 | 6 680,1 | 1 | 6 810,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 19.07.2013 09:00:18 | 9 | 6 630,0 | 7 | 6 668,0 | 4 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 18.07.2013 17:05:11 | 8 | 6 668,0 | 5 | 6 680,0 | 4 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 18.07.2013 15:32:42 | 8 | 6 668,0 | 5 | 6 680,0 | 4 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 18.07.2013 15:32:42 | 8 | 6 668,0 | 5 | 6 680,0 | 4 | 6 680,1 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 18.07.2013 15:32:13 | 6 | 6 630,0 | 4 | 6 668,0 | 1 | 6 680,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 18.07.2013 14:00:15 | 7 | 6 668,0 | 4 | 6 670,0 | 1 | 6 680,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 18.07.2013 14:00:15 | 7 | 6 668,0 | 4 | 6 670,0 | 1 | 6 680,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 18.07.2013 09:08:10 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 670,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 18.07.2013 09:00:07 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 670,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 17.07.2013 17:05:11 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 670,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 17.07.2013 09:16:26 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 670,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 17.07.2013 09:16:26 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 670,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 17.07.2013 09:00:08 | 10 | 6 001,0 | 5 | 6 630,0 | 3 | 6 668,0 | 7 298,9 | 2 | 7 299,0 | 3 | 7 399,8 | 5 |
| 16.07.2013 17:05:11 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 299,0 | 1 | 7 399,8 | 3 | 7 399,9 | 8 |
| 16.07.2013 11:29:41 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 299,0 | 1 | 7 399,8 | 3 | 7 399,9 | 8 |
| 16.07.2013 11:29:41 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 299,0 | 1 | 7 399,8 | 3 | 7 399,9 | 8 |
| 16.07.2013 09:00:07 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 17:44:09 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 17:41:45 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 17:05:10 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 13:24:51 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 13:24:51 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 13:24:51 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 13:22:06 | 10 | 6 668,0 | 7 | 6 668,8 | 4 | 6 670,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 13:22:06 | 10 | 6 668,0 | 7 | 6 668,8 | 4 | 6 670,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 10:25:49 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 10:25:49 | 8 | 6 630,0 | 6 | 6 668,0 | 3 | 6 668,8 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 10:25:14 | 10 | 6 001,0 | 5 | 6 630,0 | 3 | 6 668,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 10:14:25 | 8 | 6 630,0 | 6 | 6 667,5 | 3 | 6 668,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 10:14:25 | 8 | 6 630,0 | 6 | 6 667,5 | 3 | 6 668,0 | 7 399,8 | 2 | 7 399,9 | 7 | 10 000,0 | 8 |
| 15.07.2013 10:11:07 | 8 | 6 630,0 | 6 | 6 667,5 | 3 | 6 668,0 | 7 399,9 | 5 | 10 000,0 | 6 | 0,0 | 0 |
| 15.07.2013 10:11:07 | 8 | 6 630,0 | 6 | 6 667,5 | 3 | 6 668,0 | 7 399,9 | 5 | 10 000,0 | 6 | 0,0 | 0 |
| 15.07.2013 10:11:07 | 8 | 6 630,0 | 6 | 6 667,5 | 3 | 6 668,0 | 7 399,9 | 5 | 10 000,0 | 6 | 0,0 | 0 |
| 15.07.2013 09:29:05 | 8 | 6 630,0 | 6 | 6 667,5 | 3 | 6 668,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 15.07.2013 09:29:05 | 8 | 6 630,0 | 6 | 6 667,5 | 3 | 6 668,0 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |
| 15.07.2013 09:00:05 | 10 | 6 001,0 | 5 | 6 630,0 | 3 | 6 667,5 | 7 399,8 | 1 | 7 399,9 | 6 | 10 000,0 | 7 |