RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 09:41:28 | 151 | 400,0 | 101 | 404,0 | 61 | 406,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:41:02 | 141 | 402,0 | 101 | 404,0 | 61 | 406,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:41:02 | 141 | 402,0 | 101 | 404,0 | 61 | 406,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:41:02 | 191 | 400,0 | 141 | 402,0 | 101 | 404,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:41:02 | 191 | 400,0 | 141 | 402,0 | 101 | 404,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:40:28 | 151 | 400,0 | 101 | 402,0 | 61 | 404,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:40:28 | 151 | 400,0 | 101 | 402,0 | 61 | 404,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:40:28 | 162 | 398,0 | 151 | 400,0 | 101 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:40:28 | 162 | 398,0 | 151 | 400,0 | 101 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2025 09:00:04 | 122 | 398,0 | 111 | 400,0 | 61 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2025 17:05:05 | 151 | 400,0 | 101 | 402,0 | 61 | 404,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2025 15:59:34 | 151 | 400,0 | 101 | 402,0 | 61 | 404,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2025 15:59:34 | 151 | 400,0 | 101 | 402,0 | 61 | 404,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2025 15:59:34 | 162 | 398,0 | 151 | 400,0 | 101 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2025 15:59:34 | 162 | 398,0 | 151 | 400,0 | 101 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2025 11:28:58 | 122 | 398,0 | 111 | 400,0 | 61 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2025 11:06:32 | 122 | 398,0 | 111 | 400,0 | 61 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2025 09:00:04 | 122 | 398,0 | 111 | 400,0 | 61 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2025 17:05:04 | 122 | 398,0 | 111 | 400,0 | 61 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2025 11:46:18 | 122 | 398,0 | 111 | 400,0 | 61 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2025 11:46:18 | 122 | 398,0 | 111 | 400,0 | 61 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2025 09:00:04 | 0 | 0,0 | 61 | 398,0 | 50 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2025 17:05:04 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2025 09:00:04 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2025 21:01:42 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2025 21:01:39 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2025 17:05:04 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2025 09:00:04 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 21:01:36 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 21:01:33 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 17:05:05 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2025 09:00:04 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 17:05:05 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 12:39:36 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 12:39:36 | 223 | 398,0 | 212 | 400,0 | 162 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2025 09:00:03 | 0 | 0,0 | 61 | 398,0 | 50 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 17:05:05 | 0 | 0,0 | 61 | 398,0 | 50 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 10:37:38 | 0 | 0,0 | 61 | 398,0 | 50 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2025 09:00:04 | 0 | 0,0 | 61 | 398,0 | 50 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2025 17:05:04 | 123 | 398,0 | 112 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2025 09:00:04 | 123 | 398,0 | 112 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2025 17:05:04 | 123 | 398,0 | 112 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2025 15:35:11 | 123 | 398,0 | 112 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2025 15:35:11 | 123 | 398,0 | 112 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2025 09:06:18 | 0 | 0,0 | 61 | 398,0 | 50 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2025 09:06:18 | 0 | 0,0 | 61 | 398,0 | 50 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 17:05:04 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 13:42:24 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 09:00:05 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |