RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 17:15:29 | 118 | 398,0 | 108 | 430,0 | 8 | 432,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 17:08:29 | 118 | 398,0 | 108 | 430,0 | 8 | 432,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 15:02:20 | 118 | 398,0 | 108 | 430,0 | 8 | 432,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 15:02:20 | 118 | 398,0 | 108 | 430,0 | 8 | 432,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 09:00:04 | 122 | 378,0 | 110 | 398,0 | 100 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 17:15:29 | 129 | 420,0 | 109 | 430,0 | 9 | 432,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 17:08:29 | 129 | 420,0 | 109 | 430,0 | 9 | 432,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:01:46 | 129 | 420,0 | 109 | 430,0 | 9 | 432,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:01:46 | 129 | 420,0 | 109 | 430,0 | 9 | 432,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:01:13 | 130 | 398,0 | 120 | 420,0 | 100 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 13:47:23 | 129 | 420,0 | 109 | 422,0 | 100 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 13:47:23 | 129 | 420,0 | 109 | 422,0 | 100 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 13:46:25 | 39 | 398,0 | 29 | 420,0 | 9 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 13:46:25 | 39 | 398,0 | 29 | 420,0 | 9 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 13:46:25 | 39 | 398,0 | 29 | 420,0 | 9 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 12:35:21 | 39 | 398,0 | 29 | 420,0 | 9 | 422,0 | 470,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 12:35:21 | 39 | 398,0 | 29 | 420,0 | 9 | 422,0 | 470,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 12:31:35 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 470,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 12:31:35 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 470,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 10:05:44 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 10:05:44 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 09:00:04 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 17:15:29 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 17:08:29 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 09:00:04 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 21:01:32 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 21:01:28 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 17:15:29 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 17:08:30 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 09:50:22 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 09:50:22 | 31 | 378,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2026 09:00:04 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2026 21:08:53 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2026 21:08:50 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2026 17:15:29 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2026 17:08:29 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2026 16:52:43 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2026 16:52:43 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2026 15:20:22 | 34 | 358,0 | 22 | 378,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2026 09:00:04 | 135 | 344,0 | 22 | 358,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 17:15:29 | 31 | 358,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 17:08:29 | 31 | 358,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 15:06:46 | 31 | 358,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 15:06:46 | 31 | 358,0 | 19 | 398,0 | 9 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 15:06:46 | 31 | 358,0 | 19 | 360,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 15:06:46 | 31 | 358,0 | 19 | 360,0 | 10 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 15:05:49 | 134 | 344,0 | 21 | 358,0 | 9 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 15:05:49 | 134 | 344,0 | 21 | 358,0 | 9 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 15:05:49 | 134 | 344,0 | 21 | 346,0 | 12 | 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2026 15:05:49 | 134 | 344,0 | 21 | 346,0 | 12 | 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |