RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 13:42:24 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2025 09:00:05 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 17:05:05 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 12:30:09 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 17:05:05 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 15:37:49 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 15:37:49 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 15:37:49 | 0 | 0,0 | 0 | 0,0 | 11 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 15:37:49 | 0 | 0,0 | 0 | 0,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 15:37:49 | 0 | 0,0 | 0 | 0,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 15:37:49 | 0 | 0,0 | 0 | 0,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 09:49:35 | 0 | 0,0 | 30 | 398,0 | 10 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2025 09:00:03 | 0 | 0,0 | 30 | 398,0 | 10 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2025 17:05:04 | 50 | 380,0 | 30 | 398,0 | 10 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2025 09:00:04 | 50 | 380,0 | 30 | 398,0 | 10 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 21:04:54 | 92 | 398,0 | 72 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 21:04:50 | 92 | 398,0 | 72 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 17:05:04 | 92 | 398,0 | 72 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 09:38:44 | 92 | 398,0 | 72 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 09:38:44 | 92 | 398,0 | 72 | 400,0 | 62 | 402,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 09:38:44 | 112 | 380,0 | 92 | 398,0 | 72 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 09:38:44 | 112 | 380,0 | 92 | 398,0 | 72 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2025 09:00:05 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 21:02:09 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 21:02:06 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 17:05:04 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2025 09:00:04 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2025 17:05:05 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2025 09:00:05 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 17:05:04 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 15:34:03 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 15:34:03 | 102 | 380,0 | 82 | 398,0 | 62 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:00:04 | 60 | 350,0 | 40 | 380,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 17:05:05 | 158 | 380,0 | 138 | 398,0 | 118 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 09:55:38 | 158 | 380,0 | 138 | 398,0 | 118 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2025 09:00:04 | 158 | 380,0 | 138 | 398,0 | 118 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 17:05:05 | 158 | 380,0 | 138 | 398,0 | 118 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:07:15 | 158 | 380,0 | 138 | 398,0 | 118 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:07:15 | 158 | 380,0 | 138 | 398,0 | 118 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:07:15 | 158 | 380,0 | 138 | 382,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:07:15 | 158 | 380,0 | 138 | 382,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:06:09 | 158 | 350,0 | 138 | 380,0 | 118 | 382,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:06:09 | 158 | 350,0 | 138 | 380,0 | 118 | 382,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:06:09 | 158 | 350,0 | 138 | 352,0 | 20 | 380,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:06:09 | 158 | 350,0 | 138 | 352,0 | 20 | 380,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:05:17 | 256 | 320,0 | 138 | 350,0 | 118 | 352,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:05:17 | 256 | 320,0 | 138 | 350,0 | 118 | 352,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:05:17 | 256 | 320,0 | 138 | 322,0 | 20 | 350,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2025 14:05:17 | 256 | 320,0 | 138 | 322,0 | 20 | 350,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |