RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 11:23:31 | 132 | 380,0 | 102 | 390,0 | 2 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 11:23:31 | 132 | 380,0 | 102 | 390,0 | 2 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 11:23:31 | 132 | 380,0 | 102 | 390,0 | 2 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 11:23:31 | 150 | 380,0 | 120 | 390,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 11:23:31 | 150 | 380,0 | 120 | 390,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 11:23:31 | 150 | 380,0 | 120 | 390,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 09:00:02 | 121 | 390,0 | 21 | 398,0 | 1 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2025 17:05:05 | 121 | 390,0 | 21 | 398,0 | 1 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2025 16:50:24 | 121 | 390,0 | 21 | 398,0 | 1 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2025 16:50:24 | 121 | 390,0 | 21 | 398,0 | 1 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2025 16:50:24 | 121 | 390,0 | 21 | 398,0 | 1 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2025 16:39:04 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2025 16:39:04 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2025 09:00:02 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 17:05:05 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 09:00:02 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 17:05:05 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 16:03:52 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 16:03:52 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 09:00:02 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2025 17:05:05 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2025 09:00:02 | 158 | 390,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 17:05:05 | 88 | 380,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 15:15:07 | 88 | 380,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 15:15:07 | 88 | 380,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 10:13:24 | 88 | 380,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 10:13:24 | 88 | 380,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:00:02 | 88 | 380,0 | 58 | 398,0 | 38 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 17:05:05 | 88 | 380,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 09:15:42 | 88 | 380,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 09:00:02 | 196 | 318,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 17:05:04 | 196 | 318,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 11:12:51 | 196 | 318,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 11:12:51 | 196 | 318,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 09:00:02 | 196 | 318,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 17:05:04 | 196 | 318,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 09:00:02 | 196 | 318,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2024 17:05:05 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2024 09:00:02 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2024 17:05:05 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2024 09:00:02 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 17:05:04 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 11:50:33 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 400,0 | 12 | 450,0 | 20 | 0,0 | 0 |
| 19.12.2024 11:50:33 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 400,0 | 12 | 450,0 | 20 | 0,0 | 0 |
| 19.12.2024 09:00:02 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |