RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 09:00:02 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2024 17:05:05 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2024 09:00:02 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 17:05:04 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 78 | 392,0 | 58 | 398,0 | 38 | 400,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 16:34:06 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2024 11:50:33 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 400,0 | 12 | 450,0 | 20 | 0,0 | 0 |
| 19.12.2024 11:50:33 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 400,0 | 12 | 450,0 | 20 | 0,0 | 0 |
| 19.12.2024 09:00:02 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2024 17:05:05 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2024 13:11:32 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2024 13:11:32 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2024 09:07:02 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2024 09:07:02 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2024 09:07:02 | 178 | 318,0 | 40 | 392,0 | 20 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2024 09:00:02 | 180 | 318,0 | 42 | 392,0 | 22 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 17:05:04 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 398,0 | 2 | 450,0 | 10 | 0,0 | 0 |
| 17.12.2024 13:21:33 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 398,0 | 2 | 450,0 | 10 | 0,0 | 0 |
| 17.12.2024 13:05:53 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 398,0 | 2 | 450,0 | 10 | 0,0 | 0 |
| 17.12.2024 13:05:39 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 398,0 | 2 | 450,0 | 10 | 0,0 | 0 |
| 17.12.2024 10:12:48 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 398,0 | 2 | 450,0 | 10 | 0,0 | 0 |
| 17.12.2024 10:12:48 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 398,0 | 2 | 450,0 | 10 | 0,0 | 0 |
| 17.12.2024 10:12:48 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 10:12:48 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 10:12:48 | 0 | 0,0 | 158 | 318,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 09:00:02 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 21:01:40 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 21:01:35 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 17:05:04 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2024 09:00:02 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 17:05:05 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 11:18:47 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 09:00:01 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2024 17:05:05 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2024 09:00:02 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2024 17:05:05 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2024 09:00:02 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 17:05:05 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2024 09:00:02 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 17:05:04 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2024 09:00:02 | 175 | 318,0 | 37 | 392,0 | 17 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 17:05:05 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:00:44 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 16:00:44 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2024 09:00:03 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 17:05:05 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2024 11:53:27 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 450,0 | 48 | 0,0 | 0 | 0,0 | 0 |