RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 09:00:02 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 17:05:05 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 26.11.2024 09:00:02 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 25.11.2024 17:05:04 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 25.11.2024 09:00:02 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 22.11.2024 17:05:05 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 22.11.2024 09:00:02 | 213 | 318,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 21.11.2024 17:05:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 21.11.2024 15:29:53 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 21.11.2024 09:00:01 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 20.11.2024 17:05:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 20.11.2024 09:00:02 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 19.11.2024 17:05:04 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 19.11.2024 09:00:02 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 18.11.2024 21:05:13 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 18.11.2024 21:05:09 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 18.11.2024 17:05:04 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 18.11.2024 09:00:02 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 15.11.2024 17:05:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 15.11.2024 09:00:02 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 14.11.2024 17:05:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 14.11.2024 12:03:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 14.11.2024 12:03:05 | 0 | 0,0 | 75 | 392,0 | 55 | 398,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 14.11.2024 09:00:02 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 448,0 | 38 | 450,0 | 46 | 0,0 | 0 |
| 13.11.2024 17:05:04 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 13:09:30 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 12:52:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 12:52:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 12:52:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2024 12:43:15 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 13.11.2024 09:00:02 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 12.11.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 396,0 | 37 | 450,0 | 45 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2024 11:59:38 | 0 | 0,0 | 0 | 0,0 | 20 | 392,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2024 09:00:02 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 17:05:05 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:52 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:52 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:52 | 0 | 0,0 | 33 | 392,0 | 13 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:27 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 16:56:27 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 10:58:23 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 10:58:23 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2024 09:00:02 | 0 | 0,0 | 150 | 392,0 | 130 | 398,0 | 450,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 17:05:05 | 152 | 392,0 | 132 | 398,0 | 2 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 16:14:13 | 152 | 392,0 | 132 | 398,0 | 2 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2024 16:14:13 | 152 | 392,0 | 132 | 398,0 | 2 | 400,0 | 450,0 | 42 | 0,0 | 0 | 0,0 | 0 |